| 成交 |
484.50 |
昨收 |
478.00 |
| 漲跌 |
6.50 |
開盤 |
491.50 |
| 漲跌幅 |
1.36% |
最高 |
491.50 |
| 買進 |
484.50 |
最低 |
480.50 |
| 賣出 |
485.00 |
單量 |
2 |
| 漲停價 |
525.00 |
總量 |
2503 |
| 跌停價 |
430.50 |
昨量 |
3898 |
48.23% 內盤(1185)(1272)外盤 51.77%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 484.50 |
13 |
485.00 |
4 |
| 484.00 |
20 |
485.50 |
1 |
| 483.50 |
4 |
486.00 |
32 |
| 482.50 |
11 |
486.50 |
13 |
| 482.00 |
19 |
487.00 |
16 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 484.5 | 484.5 | 484.5 | 484.5 | 2 |
| 13:29 | 484.5 | 484.5 | 484.5 | 484.5 | 0 |
| 13:28 | 484.5 | 484.5 | 484.5 | 484.5 | 0 |
| 13:27 | 484.5 | 484.5 | 484.5 | 484.5 | 0 |
| 13:26 | 484.5 | 484.5 | 484.5 | 484.5 | 0 |
| 13:25 | 484.5 | 484.5 | 484.5 | 484.5 | 0 |
| 13:24 | 484.5 | 484.5 | 484.5 | 484.5 | 49 |
| 13:23 | 485 | 485 | 485 | 485 | 0 |
| 13:22 | 485 | 484.5 | 485 | 484.5 | 13 |
| 13:21 | 484.5 | 485 | 485 | 484.5 | 16 |
| 13:20 | 484.5 | 484.5 | 484.5 | 484.5 | 11 |
| 13:19 | 484.5 | 484.5 | 484.5 | 484.5 | 2 |
| 13:18 | 484.5 | 484.5 | 484.5 | 484.5 | 6 |
| 13:17 | 485 | 485 | 485 | 485 | 2 |
| 13:16 | 485 | 485 | 485 | 485 | 2 |
| 13:15 | 484.5 | 485 | 485 | 484.5 | 8 |
| 13:14 | 484.5 | 484.5 | 484.5 | 484.5 | 12 |
| 13:13 | 485 | 485 | 485 | 485 | 0 |
| 13:12 | 485 | 485 | 485 | 485 | 0 |
| 13:11 | 485 | 485 | 485 | 485 | 0 |
| 13:10 | 485 | 484.5 | 485 | 484.5 | 90 |
| 13:09 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 13:08 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 13:07 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 13:06 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 13:05 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 13:04 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 13:03 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 13:02 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 13:01 | 482.5 | 483.5 | 483.5 | 482.5 | 21 |
| 13:00 | 483 | 483 | 483 | 483 | 65 |
| 12:59 | 482 | 482.5 | 482.5 | 482 | 9 |
| 12:58 | 483 | 483 | 483 | 483 | 0 |
| 12:57 | 483 | 483 | 483 | 483 | 5 |
| 12:56 | 482.5 | 483 | 483 | 482.5 | 9 |
| 12:55 | 483 | 483 | 483 | 483 | 0 |
| 12:54 | 483 | 482.5 | 483 | 482.5 | 10 |
| 12:53 | 483 | 483 | 483 | 483 | 0 |
| 12:52 | 483 | 483.5 | 483.5 | 483 | 6 |
| 12:51 | 483.5 | 483.5 | 483.5 | 483.5 | 7 |
| 12:50 | 483 | 483 | 483 | 483 | 1 |
| 12:49 | 483 | 483 | 483.5 | 483 | 16 |
| 12:48 | 483.5 | 483.5 | 483.5 | 483.5 | 5 |
| 12:47 | 483 | 483.5 | 483.5 | 483 | 6 |
| 12:46 | 483 | 483 | 483 | 483 | 1 |
| 12:45 | 483 | 483.5 | 483.5 | 483 | 11 |
| 12:44 | 483.5 | 483.5 | 483.5 | 483.5 | 0 |
| 12:43 | 483.5 | 483.5 | 483.5 | 483.5 | 0 |
| 12:42 | 483.5 | 483.5 | 483.5 | 483.5 | 0 |
| 12:41 | 483.5 | 483.5 | 483.5 | 483.5 | 0 |
| 12:40 | 483.5 | 483 | 483.5 | 483 | 13 |
| 12:39 | 483 | 483 | 483 | 483 | 6 |
| 12:38 | 483 | 483 | 483 | 483 | 5 |
| 12:37 | 483.5 | 483.5 | 483.5 | 483.5 | 0 |
| 12:36 | 483.5 | 483.5 | 483.5 | 483.5 | 6 |
| 12:35 | 483.5 | 482.5 | 483.5 | 482.5 | 52 |
| 12:34 | 482.5 | 482 | 482.5 | 482 | 28 |
| 12:33 | 481.5 | 481.5 | 481.5 | 481.5 | 0 |
| 12:32 | 481.5 | 481.5 | 481.5 | 481.5 | 2 |
| 12:31 | 482 | 482 | 482 | 482 | 7 |
| 12:30 | 482 | 482 | 482 | 481.5 | 3 |
| 12:29 | 481.5 | 481.5 | 481.5 | 481.5 | 1 |
| 12:28 | 482 | 482 | 482 | 482 | 0 |
| 12:27 | 482 | 482 | 482 | 482 | 2 |
| 12:26 | 482 | 482 | 482 | 482 | 5 |
| 12:25 | 481.5 | 481.5 | 481.5 | 481.5 | 3 |
| 12:24 | 482 | 482 | 482 | 481.5 | 13 |
| 12:23 | 481.5 | 482 | 482 | 481 | 33 |
| 12:22 | 481.5 | 482 | 482 | 481.5 | 18 |
| 12:21 | 481.5 | 481.5 | 481.5 | 481.5 | 1 |
| 12:20 | 481.5 | 481.5 | 481.5 | 481.5 | 0 |
| 12:19 | 481.5 | 482 | 482 | 481.5 | 10 |
| 12:18 | 481.5 | 481.5 | 482.5 | 481 | 22 |
| 12:17 | 482 | 482 | 482 | 482 | 3 |
| 12:16 | 482 | 482 | 482 | 482 | 5 |
| 12:15 | 482 | 482.5 | 482.5 | 482 | 9 |
| 12:14 | 482.5 | 482.5 | 483 | 482.5 | 11 |
| 12:13 | 482.5 | 482.5 | 482.5 | 482.5 | 3 |
| 12:12 | 483 | 483 | 483 | 483 | 1 |
| 12:11 | 483 | 483 | 483 | 483 | 3 |
| 12:10 | 483 | 482 | 483.5 | 481.5 | 64 |
| 12:09 | 482.5 | 482.5 | 482.5 | 482.5 | 5 |
| 12:08 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 12:07 | 482.5 | 483 | 483 | 482.5 | 13 |
| 12:06 | 483 | 484 | 484 | 483 | 10 |
| 12:05 | 483.5 | 483.5 | 484 | 483.5 | 10 |
| 12:04 | 483.5 | 483.5 | 483.5 | 483.5 | 13 |
| 12:03 | 484 | 484 | 484 | 484 | 3 |
| 12:02 | 484 | 484.5 | 484.5 | 484 | 5 |
| 12:01 | 484 | 484.5 | 484.5 | 484 | 13 |
| 12:00 | 484 | 484 | 484 | 484 | 0 |
| 11:59 | 484 | 484 | 484 | 484 | 1 |
| 11:58 | 484.5 | 484.5 | 484.5 | 484.5 | 0 |
| 11:57 | 484.5 | 484.5 | 484.5 | 484.5 | 6 |
| 11:56 | 484 | 484 | 484 | 484 | 4 |
| 11:55 | 484.5 | 484.5 | 484.5 | 484.5 | 1 |
| 11:54 | 484.5 | 484.5 | 484.5 | 484.5 | 0 |
| 11:53 | 484.5 | 484.5 | 485.5 | 484.5 | 12 |
| 11:52 | 484.5 | 485 | 485 | 484.5 | 12 |
| 11:51 | 485 | 485 | 485 | 485 | 0 |
| 11:50 | 485 | 485 | 485 | 485 | 0 |
| 11:49 | 485 | 485.5 | 485.5 | 485 | 8 |
| 11:48 | 485 | 485 | 485.5 | 485 | 19 |
| 11:47 | 484 | 484.5 | 484.5 | 484 | 5 |
| 11:46 | 484.5 | 484.5 | 484.5 | 484.5 | 5 |
| 11:45 | 484.5 | 484.5 | 484.5 | 484.5 | 3 |
| 11:44 | 484.5 | 484.5 | 485 | 484.5 | 11 |
| 11:43 | 484.5 | 484.5 | 485 | 484.5 | 11 |
| 11:42 | 484.5 | 484.5 | 484.5 | 484.5 | 5 |
| 11:41 | 484.5 | 484 | 484.5 | 484 | 6 |
| 11:40 | 484 | 484.5 | 485 | 484 | 13 |
| 11:39 | 484.5 | 484.5 | 484.5 | 484.5 | 4 |
| 11:38 | 484.5 | 484.5 | 484.5 | 484.5 | 8 |
| 11:37 | 484.5 | 484.5 | 484.5 | 484.5 | 3 |
| 11:36 | 484.5 | 484.5 | 484.5 | 484.5 | 10 |
| 11:35 | 484 | 484.5 | 485 | 484 | 5 |
| 11:34 | 484.5 | 484.5 | 484.5 | 484.5 | 6 |
| 11:33 | 484.5 | 484.5 | 484.5 | 484.5 | 6 |
| 11:32 | 484.5 | 484.5 | 484.5 | 484.5 | 19 |
| 11:31 | 485 | 485 | 485 | 485 | 0 |
| 11:30 | 485 | 485 | 485 | 485 | 3 |
| 11:29 | 485.5 | 485.5 | 485.5 | 485.5 | 19 |
| 11:28 | 486 | 486 | 486 | 486 | 0 |
| 11:27 | 486 | 486 | 486 | 486 | 0 |
| 11:26 | 486 | 485.5 | 486 | 485.5 | 52 |
| 11:25 | 488.5 | 488.5 | 488.5 | 488.5 | 0 |
| 11:24 | 488.5 | 488.5 | 488.5 | 488.5 | 0 |
| 11:23 | 488.5 | 488.5 | 488.5 | 488.5 | 0 |
| 11:22 | 488.5 | 488.5 | 488.5 | 488.5 | 0 |
| 11:21 | 488.5 | 488.5 | 488.5 | 488.5 | 0 |
| 11:20 | 488.5 | 488.5 | 488.5 | 488.5 | 14 |
| 11:19 | 488.5 | 488.5 | 488.5 | 488.5 | 0 |
| 11:18 | 488.5 | 488.5 | 488.5 | 488.5 | 0 |
| 11:17 | 488.5 | 488.5 | 488.5 | 488.5 | 0 |
| 11:16 | 488.5 | 488.5 | 488.5 | 488.5 | 0 |
| 11:15 | 488.5 | 488.5 | 488.5 | 488.5 | 0 |
| 11:14 | 488.5 | 488.5 | 488.5 | 488.5 | 3 |
| 11:13 | 488.5 | 488.5 | 488.5 | 488.5 | 9 |
| 11:12 | 489 | 489 | 489 | 489 | 0 |
| 11:11 | 489 | 489 | 489 | 489 | 0 |
| 11:10 | 489 | 489 | 489 | 489 | 10 |
| 11:09 | 489.5 | 489.5 | 489.5 | 489.5 | 0 |
| 11:08 | 489.5 | 489.5 | 489.5 | 489.5 | 0 |
| 11:07 | 489.5 | 489.5 | 489.5 | 489.5 | 0 |
| 11:06 | 489.5 | 489.5 | 489.5 | 489.5 | 22 |
| 11:05 | 488.5 | 488.5 | 488.5 | 488.5 | 0 |
| 11:04 | 488.5 | 488.5 | 488.5 | 488.5 | 2 |
| 11:03 | 489 | 489.5 | 489.5 | 489 | 20 |
| 11:02 | 488.5 | 488 | 488.5 | 488 | 66 |
| 11:01 | 488 | 488 | 488 | 488 | 0 |
| 11:00 | 488 | 488 | 488 | 488 | 0 |
| 10:59 | 488 | 488 | 488 | 488 | 0 |
| 10:58 | 488 | 488 | 488 | 488 | 0 |
| 10:57 | 488 | 488 | 488 | 488 | 0 |
| 10:56 | 488 | 488 | 488 | 488 | 0 |
| 10:55 | 488 | 488 | 488 | 488 | 16 |
| 10:54 | 487.5 | 487.5 | 487.5 | 487.5 | 0 |
| 10:53 | 487.5 | 487.5 | 487.5 | 487.5 | 0 |
| 10:52 | 487.5 | 487.5 | 487.5 | 487.5 | 8 |
| 10:51 | 487.5 | 486 | 487.5 | 486 | 20 |
| 10:50 | 486.5 | 486.5 | 486.5 | 486.5 | 0 |
| 10:49 | 486.5 | 486.5 | 486.5 | 486.5 | 9 |
| 10:48 | 485.5 | 486 | 486 | 485.5 | 39 |
| 10:47 | 486 | 486 | 486 | 486 | 0 |
| 10:46 | 486 | 486 | 486 | 486 | 0 |
| 10:45 | 486 | 486 | 486 | 486 | 36 |
| 10:44 | 486 | 486 | 486 | 486 | 0 |
| 10:43 | 486 | 486 | 486 | 486 | 0 |
| 10:42 | 486 | 486 | 486 | 486 | 0 |
| 10:41 | 486 | 486 | 486 | 486 | 0 |
| 10:40 | 486 | 486 | 486 | 486 | 0 |
| 10:39 | 486 | 486 | 486 | 486 | 0 |
| 10:38 | 486 | 486 | 486 | 486 | 0 |
| 10:37 | 486 | 486 | 486 | 486 | 0 |
| 10:36 | 486 | 486 | 486 | 486 | 0 |
| 10:35 | 486 | 486 | 486 | 486 | 0 |
| 10:34 | 486 | 486 | 486 | 486 | 0 |
| 10:33 | 486 | 486 | 486 | 486 | 0 |
| 10:32 | 486 | 486.5 | 487 | 486 | 20 |
| 10:31 | 486.5 | 486.5 | 486.5 | 486.5 | 8 |
| 10:30 | 486 | 486 | 486 | 486 | 6 |
| 10:29 | 485.5 | 485.5 | 485.5 | 485.5 | 1 |
| 10:28 | 486 | 486 | 486 | 486 | 14 |
| 10:27 | 485.5 | 485 | 485.5 | 485 | 10 |
| 10:26 | 484.5 | 484.5 | 484.5 | 484.5 | 0 |
| 10:25 | 484.5 | 484.5 | 484.5 | 484.5 | 39 |
| 10:24 | 485.5 | 485.5 | 485.5 | 485.5 | 0 |
| 10:23 | 485.5 | 485.5 | 485.5 | 485.5 | 0 |
| 10:22 | 485.5 | 485.5 | 485.5 | 485.5 | 0 |
| 10:21 | 485.5 | 485.5 | 485.5 | 485.5 | 0 |
| 10:20 | 485.5 | 485.5 | 485.5 | 485.5 | 0 |
| 10:19 | 485.5 | 485.5 | 485.5 | 485.5 | 0 |
| 10:18 | 485.5 | 485.5 | 485.5 | 485.5 | 0 |
| 10:17 | 485.5 | 485.5 | 485.5 | 485.5 | 0 |
| 10:16 | 485.5 | 485.5 | 485.5 | 485.5 | 0 |
| 10:15 | 485.5 | 484.5 | 485.5 | 484.5 | 17 |
| 10:14 | 485 | 485 | 485 | 485 | 0 |
| 10:13 | 485 | 485 | 485 | 485 | 3 |
| 10:12 | 484.5 | 484.5 | 484.5 | 484.5 | 23 |
| 10:11 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 10:10 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 10:09 | 482.5 | 482.5 | 482.5 | 482.5 | 7 |
| 10:08 | 482.5 | 482.5 | 482.5 | 482.5 | 18 |
| 10:07 | 483.5 | 483.5 | 483.5 | 483.5 | 0 |
| 10:06 | 483.5 | 483.5 | 483.5 | 483.5 | 0 |
| 10:05 | 483.5 | 483.5 | 483.5 | 483.5 | 0 |
| 10:04 | 483.5 | 483.5 | 483.5 | 483.5 | 0 |
| 10:03 | 483.5 | 483.5 | 483.5 | 483.5 | 28 |
| 10:02 | 481 | 481 | 481 | 481 | 0 |
| 10:01 | 481 | 481 | 481 | 481 | 0 |
| 10:00 | 481 | 481 | 481 | 481 | 102 |
| 09:59 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 09:58 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 09:57 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 09:56 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 09:55 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 09:54 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 09:53 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 09:52 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 09:51 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 09:50 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 09:49 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 09:48 | 482.5 | 483 | 483 | 482.5 | 99 |
| 09:47 | 486 | 486 | 486 | 486 | 0 |
| 09:46 | 486 | 486 | 486 | 486 | 0 |
| 09:45 | 486 | 486 | 486 | 486 | 0 |
| 09:44 | 486 | 486 | 486 | 486 | 0 |
| 09:43 | 486 | 486 | 486 | 486 | 0 |
| 09:42 | 486 | 485.5 | 486 | 485.5 | 28 |
| 09:41 | 486.5 | 486.5 | 486.5 | 486.5 | 0 |
| 09:40 | 486.5 | 486.5 | 486.5 | 486.5 | 0 |
| 09:39 | 486.5 | 486 | 486.5 | 486 | 25 |
| 09:38 | 486 | 486 | 486 | 486 | 0 |
| 09:37 | 486 | 486 | 486 | 486 | 0 |
| 09:36 | 486 | 486 | 486 | 486 | 0 |
| 09:35 | 486 | 486 | 486 | 486 | 6 |
| 09:34 | 486 | 486 | 486 | 486 | 50 |
| 09:33 | 485 | 485 | 485 | 485 | 0 |
| 09:32 | 485 | 485 | 485 | 485 | 0 |
| 09:31 | 485 | 485 | 485 | 485 | 0 |
| 09:30 | 485 | 485 | 485 | 485 | 10 |
| 09:29 | 485 | 485.5 | 485.5 | 485 | 18 |
| 09:28 | 486 | 486 | 486 | 486 | 9 |
| 09:27 | 486.5 | 486.5 | 486.5 | 486.5 | 22 |
| 09:26 | 488 | 488 | 488 | 488 | 0 |
| 09:25 | 488 | 488 | 488 | 488 | 85 |
| 09:24 | 489.5 | 489.5 | 489.5 | 489.5 | 0 |
| 09:23 | 489.5 | 489.5 | 489.5 | 489.5 | 0 |
| 09:22 | 489.5 | 489.5 | 489.5 | 489.5 | 0 |
| 09:21 | 489.5 | 489.5 | 489.5 | 489.5 | 0 |
| 09:20 | 489.5 | 489.5 | 489.5 | 489.5 | 0 |
| 09:19 | 489.5 | 489.5 | 489.5 | 489.5 | 0 |
| 09:18 | 489.5 | 489.5 | 489.5 | 489.5 | 4 |
| 09:17 | 490 | 490 | 490 | 490 | 3 |
| 09:16 | 489.5 | 488.5 | 489.5 | 488.5 | 26 |
| 09:15 | 487.5 | 487.5 | 487.5 | 487.5 | 0 |
| 09:14 | 487.5 | 487.5 | 487.5 | 487.5 | 0 |
| 09:13 | 487.5 | 488.5 | 488.5 | 487.5 | 26 |
| 09:12 | 487.5 | 487.5 | 487.5 | 487.5 | 0 |
| 09:11 | 487.5 | 487.5 | 487.5 | 487.5 | 0 |
| 09:10 | 487.5 | 487.5 | 487.5 | 487.5 | 17 |
| 09:09 | 488.5 | 488.5 | 488.5 | 488.5 | 0 |
| 09:08 | 488.5 | 488 | 488.5 | 488 | 53 |
| 09:07 | 487.5 | 487.5 | 487.5 | 487.5 | 0 |
| 09:06 | 487.5 | 487.5 | 487.5 | 487.5 | 0 |
| 09:05 | 487.5 | 487.5 | 487.5 | 487.5 | 16 |
| 09:04 | 486 | 486 | 486 | 486 | 0 |
| 09:03 | 486 | 486 | 486 | 486 | 25 |
| 09:02 | 490 | 490 | 490 | 490 | 0 |
| 09:01 | 490 | 491 | 491 | 489 | 80 |
上市
| 指數 |
33174.82 |
昨收 |
31722.99 |
| 漲跌 |
1451.83 |
高點 |
33182.22 |
| 漲跌幅 |
4.58 |
低點 |
31892.33 |
| 成交金額 |
6173.71億 |
成交張數 |
9251476(張) |
| 5日均價 |
32826.09 |
5日均量 |
9940852(張) |
| 10日均價 |
33104.74 |
10日均量 |
10760949(張) |
| 30日均價 |
33463.10 |
30日均量 |
11881086(張) |
上櫃
| 指數 |
321.19 |
昨收 |
307.73 |
| 漲跌 |
13.46 |
高點 |
321.90 |
| 漲跌幅 |
4.37 |
低點 |
309.50 |
| 成交金額 |
1535.92億 |
成交張數 |
1701334(張) |
| 5日均價 |
320.16 |
5日均量 |
2098574(張) |
| 10日均價 |
321.82 |
10日均量 |
2249900(張) |
| 30日均價 |
311.17 |
30日均量 |
2346047(張) |