成交	141.50	昨收	140.00
漲跌	1.50	開盤	138.50
漲跌幅	1.07%	最高	142.50
買進	141.00	最低	136.00
賣出	141.50	單量	24
漲停價	154.00	總量	29718
跌停價	126.00	昨量	26725

委買價	委買量	委賣價	委賣量
141.00	257	141.50	8
140.50	170	142.00	728
140.00	508	142.50	399
139.50	627	143.00	635
139.00	457	143.50	126

時間	成交	開	高	低	量
13:30	141.5	141.5	141.5	141.5	1191
13:29	141.5	141.5	141.5	141.5	0
13:28	141.5	141.5	141.5	141.5	0
13:27	141.5	141.5	141.5	141.5	0
13:26	141.5	141.5	141.5	141.5	0
13:25	141.5	141.5	142	141	183
13:24	141	141.5	141.5	141	311
13:23	141.5	141.5	141.5	141	93
13:22	141	141	141.5	141	96
13:21	141.5	141.5	141.5	141	44
13:20	141.5	141.5	141.5	141	20
13:19	141.5	141	141.5	141	94
13:18	141	141	141.5	140.5	272
13:17	141	141	141	140.5	82
13:16	141	141	141	140.5	53
13:15	141	141	141	140.5	22
13:14	140.5	141	141	140.5	63
13:13	141	140.5	141	140.5	48
13:12	141	141	141	140.5	84
13:11	140.5	140.5	140.5	140.5	24
13:10	140.5	140.5	140.5	140	120
13:09	140.5	141	141	140.5	251
13:08	141	141	141	141	17
13:07	141	140.5	141	140.5	12
13:06	140.5	141	141	140.5	128
13:05	140.5	140.5	140.5	140.5	16
13:04	140.5	140.5	140.5	140	49
13:03	140.5	140.5	140.5	140	29
13:02	140	140.5	140.5	140	255
13:01	140.5	140.5	140.5	140.5	0
13:00	140.5	141	141	140.5	27
12:59	141	141	141	140.5	29
12:58	141	141	141	140.5	61
12:57	141	141	141	141	66
12:56	141	141	141	141	11
12:55	140.5	140.5	141	140.5	17
12:54	140.5	140.5	140.5	140	126
12:53	140.5	140.5	140.5	140	33
12:52	140.5	140	140.5	140	24
12:51	140.5	140.5	140.5	140	30
12:50	140.5	140.5	140.5	140	31
12:49	140	140.5	140.5	140	25
12:48	140.5	140.5	140.5	140	25
12:47	140	140.5	140.5	140	25
12:46	140.5	140.5	140.5	140	20
12:45	140.5	140.5	140.5	140.5	23
12:44	140.5	140.5	140.5	140.5	29
12:43	140.5	140	140.5	140	28
12:42	140	140.5	140.5	140	27
12:41	140.5	140.5	140.5	140.5	14
12:40	140	140.5	140.5	140	6
12:39	140	140.5	140.5	140	146
12:38	140.5	140	140.5	140	24
12:37	140	140.5	140.5	140	10
12:36	140	140.5	140.5	140	23
12:35	140	140.5	140.5	140	15
12:34	140.5	140.5	140.5	140	26
12:33	140.5	140	140.5	140	37
12:32	140.5	140.5	140.5	140	20
12:31	140.5	140	140.5	140	28
12:30	140.5	140.5	140.5	140	17
12:29	140	140	140.5	140	16
12:28	140	140.5	140.5	140	16
12:27	140.5	140	140.5	140	30
12:26	140.5	140	140.5	140	51
12:25	140	140	140.5	140	23
12:24	140.5	140	140.5	140	25
12:23	140	140.5	140.5	140	28
12:22	140	140.5	140.5	140	20
12:21	140	140.5	140.5	140	32
12:20	140.5	140.5	140.5	140	31
12:19	140.5	140	140.5	140	38
12:18	140.5	140	140.5	140	12
12:17	140	140.5	140.5	140	15
12:16	140.5	140.5	140.5	140	43
12:15	140	140.5	140.5	140	16
12:14	140.5	140	140.5	140	10
12:13	140.5	140.5	140.5	140	12
12:12	140.5	140	140.5	140	20
12:11	140.5	140.5	140.5	140	20
12:10	140	140	140.5	140	26
12:09	140	140	140.5	140	19
12:08	140.5	140.5	140.5	140	12
12:07	140.5	140	140.5	140	13
12:06	140	140	140	140	49
12:05	140	140	140	139.5	103
12:04	140	140.5	140.5	140	111
12:03	140.5	140.5	140.5	140.5	6
12:02	140.5	140.5	140.5	140.5	13
12:01	140.5	140.5	140.5	140	11
12:00	140	140	140	140	32
11:59	140.5	140.5	140.5	140.5	21
11:58	140.5	140.5	140.5	140.5	0
11:57	140.5	140.5	140.5	140.5	25
11:56	140.5	140	140.5	140	271
11:55	140	139.5	140	139.5	25
11:54	140	139.5	140	139.5	24
11:53	140	140	140	139.5	20
11:52	139.5	139.5	140	139.5	26
11:51	140	140	140	140	248
11:50	140	140	140.5	140	15
11:49	140	140.5	140.5	140	68
11:48	140.5	140.5	140.5	140	11
11:47	140	140	140	140	18
11:46	140	140.5	140.5	140	33
11:45	140.5	140	140.5	140	11
11:44	140.5	140.5	140.5	140.5	12
11:43	140.5	140	140.5	140	27
11:42	140.5	140.5	140.5	140	32
11:41	140.5	140.5	140.5	140.5	16
11:40	140	140	140.5	140	8
11:39	140	140.5	140.5	140	43
11:38	140	140	140.5	140	42
11:37	140	140	140.5	140	94
11:36	140	140	140	140	37
11:35	140.5	140.5	140.5	140	28
11:34	140.5	140.5	140.5	140	43
11:33	140.5	140	140.5	140	24
11:32	140	140	140	140	6
11:31	140	140	140.5	140	147
11:30	140.5	140.5	140.5	140.5	28
11:29	140.5	140	140.5	140	72
11:28	140.5	140.5	140.5	140.5	22
11:27	140.5	140.5	140.5	140.5	0
11:26	140.5	140.5	140.5	140.5	27
11:25	140.5	140.5	140.5	140.5	66
11:24	140.5	140.5	140.5	140.5	9
11:23	140.5	140.5	140.5	140.5	26
11:22	140.5	140.5	140.5	140.5	14
11:21	140.5	140.5	140.5	140.5	86
11:20	140.5	140.5	140.5	140.5	58
11:19	140	140	140	140	0
11:18	140	140	140	140	191
11:17	140	140	140	140	12
11:16	140	139.5	140	139.5	53
11:15	139.5	139.5	139.5	139.5	0
11:14	139.5	139.5	139.5	139.5	64
11:13	140	140	140	140	0
11:12	140	140	140	140	0
11:11	140	140	140	140	0
11:10	140	140	140	140	4
11:09	140	140	140	140	63
11:08	139.5	140.5	140.5	139.5	421
11:07	140.5	140	140.5	140	27
11:06	140.5	140.5	140.5	140.5	20
11:05	140.5	140.5	140.5	140.5	98
11:04	140.5	140.5	140.5	140.5	84
11:03	140.5	140.5	140.5	140.5	0
11:02	140.5	140.5	140.5	140.5	0
11:01	140.5	140.5	140.5	140.5	48
11:00	140.5	140.5	140.5	140.5	62
10:59	140.5	140.5	140.5	140.5	0
10:58	140.5	140.5	140.5	140	15
10:57	140	140	140	140	74
10:56	140	140.5	140.5	140	12
10:55	140	140	140.5	140	23
10:54	140.5	140.5	140.5	140	52
10:53	140	140	140	140	7
10:52	140	140	140	140	108
10:51	140.5	140.5	140.5	140.5	44
10:50	140.5	140.5	140.5	140.5	8
10:49	141	141	141	141	12
10:48	141	140.5	141	140.5	18
10:47	140.5	140.5	140.5	140.5	30
10:46	141	141	141	141	11
10:45	141	141	141	141	182
10:44	141	140.5	141	140.5	76
10:43	140.5	141	141	140.5	264
10:42	140.5	140.5	140.5	140.5	80
10:41	141	141	141	141	306
10:40	141	141.5	141.5	141	17
10:39	141.5	141.5	141.5	141.5	0
10:38	141.5	141.5	141.5	141.5	148
10:37	142	142	142	142	0
10:36	142	142	142	142	28
10:35	142	142	142	142	2
10:34	142	142	142	142	25
10:33	141.5	142	142	141.5	30
10:32	141.5	141.5	141.5	141.5	12
10:31	141.5	142	142	141.5	110
10:30	142	141.5	142	141.5	12
10:29	141.5	141.5	141.5	141.5	53
10:28	141	141	141.5	141	58
10:27	141.5	141.5	141.5	141.5	297
10:26	141.5	141.5	141.5	141.5	0
10:25	141.5	141.5	141.5	141.5	35
10:24	142	142	142	142	30
10:23	142	142	142	142	19
10:22	142	142	142	142	33
10:21	142	142	142	142	30
10:20	142	142	142	142	0
10:19	142	142	142	142	43
10:18	142	142	142	142	39
10:17	142	142	142	142	47
10:16	142	142	142	142	175
10:15	142	142	142	142	36
10:14	142	142	142	142	28
10:13	141.5	142	142	141.5	59
10:12	142	142	142	142	29
10:11	141.5	141.5	141.5	141.5	59
10:10	141.5	141.5	141.5	141.5	34
10:09	141	141	141	141	32
10:08	141	141	141	141	40
10:07	141.5	142	142	141.5	181
10:06	141.5	141.5	142	141.5	101
10:05	142	142	142	142	115
10:04	142	142	142	142	170
10:03	142	142	142	142	73
10:02	141.5	141.5	142	141.5	59
10:01	142	142	142	142	90
10:00	141.5	142	142.5	141.5	454
09:59	142	141.5	142	141.5	84
09:58	141.5	141.5	141.5	141	38
09:57	141.5	141	141.5	141	116
09:56	141	141	141	141	299
09:55	141.5	141.5	141.5	141.5	29
09:54	141.5	141	141.5	141	228
09:53	141	140.5	141	140.5	121
09:52	140.5	140.5	140.5	140.5	14
09:51	140.5	141	141	140.5	122
09:50	141	141	141	141	75
09:49	141	141	141	140.5	221
09:48	141	140.5	141	140.5	458
09:47	141	140.5	141	140	92
09:46	140.5	141.5	141.5	140.5	386
09:45	141	141	141.5	141	396
09:44	141	141	141	140.5	259
09:43	141	139.5	141	139.5	1180
09:42	139	139	139.5	139	187
09:41	139	139.5	139.5	139	30
09:40	139.5	140	140	139	149
09:39	140	139.5	140	139.5	74
09:38	139	139.5	139.5	139	37
09:37	139.5	139.5	139.5	139	48
09:36	139.5	139	139.5	139	768
09:35	139	139	139	139	0
09:34	139	139	139	139	0
09:33	139	139	139	139	0
09:32	139	139.5	139.5	139	382
09:31	139	139	139	139	11
09:30	138.5	138.5	139	138.5	508
09:29	138.5	137.5	138.5	137.5	352
09:28	137.5	136.5	137.5	136.5	259
09:27	136.5	136.5	136.5	136	330
09:26	136.5	136.5	136.5	136.5	213
09:25	137	137	137	137	419
09:24	136.5	137	137	136.5	247
09:23	137	137.5	137.5	137	84
09:22	138	138.5	138.5	138	234
09:21	138.5	139	139	138.5	452
09:20	138.5	138.5	139	138.5	297
09:19	138.5	139	139	138.5	121
09:18	138.5	137.5	139	137.5	760
09:17	137	136	137.5	136	510
09:16	136	136	136.5	136	550
09:15	136	136.5	136.5	136	373
09:14	136.5	136.5	137	136.5	407
09:13	136	137	137	136	574
09:12	136.5	137	137	136.5	627
09:11	137	137.5	137.5	136.5	443
09:10	137.5	138.5	138.5	137.5	944
09:09	138.5	138.5	138.5	138.5	92
09:08	139	139	139	138.5	99
09:07	139	139	139	139	176
09:06	139	139	139	138.5	233
09:05	139.5	141	141	139.5	474
09:04	141.5	140.5	141.5	140.5	341
09:03	140.5	140.5	140.5	140.5	324
09:02	140.5	139.5	140.5	139	497
09:01	139	138.5	140	138.5	703

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)