成交	125.00	昨收	124.50
漲跌	0.50	開盤	125.00
漲跌幅	0.40%	最高	129.50
買進	125.00	最低	125.00
賣出	125.50	單量	3
漲停價	136.50	總量	5268
跌停價	112.50	昨量	6184

委買價	委買量	委賣價	委賣量
125.00	68	125.50	13
124.50	293	126.00	76
124.00	396	126.50	133
123.50	114	127.00	143
123.00	211	127.50	101

時間	成交	開	高	低	量
13:30	125	125	125	125	492
13:29	125	125	125	125	0
13:28	125	125	125	125	0
13:27	125	125	125	125	0
13:26	125	125	125	125	0
13:25	125	125.5	125.5	125	71
13:24	125	125.5	125.5	125	56
13:23	125	125	125.5	125	41
13:22	125	125.5	125.5	125	97
13:21	125	125.5	125.5	125	25
13:20	125	125.5	125.5	125	17
13:19	125	125.5	125.5	125	108
13:18	125	125.5	125.5	125	12
13:17	125	125.5	125.5	125	15
13:16	125	125	125.5	125	18
13:15	125	125	125.5	125	12
13:14	125	125	125.5	125	7
13:13	125	125	125.5	125	16
13:12	125.5	125	125.5	125	7
13:11	125	125	125.5	125	4
13:10	125.5	125	125.5	125	25
13:09	125.5	125.5	125.5	125.5	0
13:08	125.5	125.5	125.5	125	32
13:07	125.5	125	125.5	125	12
13:06	125	125	125	125	25
13:05	125	125	125	125	70
13:04	125	125	125	125	1
13:03	125	125.5	125.5	125	8
13:02	125.5	125.5	125.5	125.5	5
13:01	125	125	125.5	125	19
13:00	125.5	125.5	125.5	125.5	0
12:59	125.5	125.5	125.5	125	18
12:58	125.5	125	125.5	125	13
12:57	125.5	125.5	125.5	125.5	4
12:56	125	125.5	125.5	125	5
12:55	125.5	125.5	125.5	125	15
12:54	125.5	125.5	125.5	125	6
12:53	125.5	125	125.5	125	7
12:52	125	125	125	125	1
12:51	125	125	125.5	125	6
12:50	125.5	125.5	125.5	125.5	0
12:49	125.5	125.5	125.5	125	4
12:48	125.5	125.5	125.5	125	16
12:47	125	125.5	125.5	125	3
12:46	125.5	125.5	125.5	125.5	14
12:45	125	125.5	125.5	125	4
12:44	125.5	125.5	125.5	125	4
12:43	125.5	125	125.5	125	7
12:42	125	125	125	125	0
12:41	125	125	125	125	1
12:40	125	125.5	125.5	125	3
12:39	125.5	125	125.5	125	9
12:38	125	125.5	125.5	125	8
12:37	125	125.5	125.5	125	7
12:36	125.5	125	125.5	125	4
12:35	125	125	125	125	1
12:34	125	125.5	125.5	125	3
12:33	125.5	125.5	125.5	125	3
12:32	125.5	125.5	125.5	125.5	1
12:31	125	125	125	125	2
12:30	125	125	125.5	125	10
12:29	125.5	125	125.5	125	4
12:28	125	125.5	125.5	125	14
12:27	125	125.5	125.5	125	2
12:26	125.5	125.5	125.5	125	5
12:25	125.5	125	125.5	125	4
12:24	125.5	125.5	125.5	125.5	7
12:23	125.5	125.5	125.5	125	81
12:22	125.5	125	125.5	125	19
12:21	125.5	125.5	125.5	125	161
12:20	125.5	125.5	125.5	125	112
12:19	125.5	125.5	126	125.5	62
12:18	126	125.5	126	125.5	4
12:17	126	126	126	126	2
12:16	126	125.5	126	125.5	46
12:15	125.5	125.5	125.5	125.5	4
12:14	126	126	126	126	4
12:13	125.5	125.5	126	125.5	16
12:12	125.5	126	126	125.5	3
12:11	126	126	126	125.5	16
12:10	125.5	125.5	125.5	125.5	0
12:09	125.5	126	126	125.5	3
12:08	126	125.5	126	125.5	4
12:07	126	125.5	126	125.5	23
12:06	126	126	126	126	2
12:05	126	126	126	125.5	3
12:04	125.5	125.5	125.5	125.5	2
12:03	126	126	126	126	2
12:02	125.5	126	126	125.5	10
12:01	125.5	125.5	125.5	125.5	1
12:00	126	125.5	126	125.5	5
11:59	125.5	126	126	125.5	5
11:58	125.5	125.5	126	125.5	5
11:57	125.5	125.5	125.5	125.5	1
11:56	125.5	125.5	126	125.5	5
11:55	125.5	126	126	125.5	2
11:54	125.5	126	126	125.5	3
11:53	125.5	125.5	125.5	125.5	3
11:52	125.5	125.5	125.5	125.5	7
11:51	125.5	125.5	125.5	125.5	2
11:50	125.5	125.5	125.5	125.5	1
11:49	126	125.5	126	125.5	5
11:48	125.5	125.5	125.5	125.5	0
11:47	125.5	125.5	125.5	125.5	1
11:46	125.5	125.5	125.5	125.5	1
11:45	125.5	125.5	125.5	125.5	7
11:44	125.5	125.5	125.5	125.5	2
11:43	125.5	125.5	125.5	125.5	9
11:42	125.5	125.5	125.5	125.5	8
11:41	126	126	126	126	2
11:40	125.5	125.5	125.5	125.5	1
11:39	126	126	126	125.5	5
11:38	125.5	125.5	125.5	125.5	3
11:37	125.5	125.5	125.5	125.5	0
11:36	125.5	126	126	125.5	2
11:35	126	126	126	125.5	4
11:34	126	125.5	126	125.5	12
11:33	125.5	126	126	125.5	15
11:32	126	126	126	125.5	19
11:31	125.5	125.5	125.5	125.5	2
11:30	126	126	126	126	1
11:29	126	126	126	125.5	6
11:28	126	126	126	126	193
11:27	126	126.5	126.5	126	167
11:26	126.5	126.5	126.5	126.5	2
11:25	126.5	126.5	126.5	126.5	3
11:24	126.5	126.5	126.5	126.5	12
11:23	126.5	126.5	126.5	126.5	5
11:22	126.5	127	127	126.5	5
11:21	126.5	126.5	126.5	126.5	6
11:20	126.5	126.5	126.5	126.5	3
11:19	126.5	126.5	126.5	126.5	0
11:18	126.5	126.5	126.5	126.5	4
11:17	126.5	126.5	126.5	126.5	3
11:16	126.5	126.5	126.5	126.5	3
11:15	126.5	126.5	126.5	126.5	9
11:14	126.5	126.5	126.5	126.5	5
11:13	126.5	126.5	126.5	126.5	11
11:12	126.5	126.5	126.5	126.5	1
11:11	126.5	126.5	126.5	126.5	2
11:10	126.5	127	127	126.5	10
11:09	127	126.5	127	126.5	5
11:08	126.5	126.5	126.5	126.5	2
11:07	126.5	126.5	126.5	126.5	1
11:06	126.5	126.5	126.5	126.5	9
11:05	126.5	126.5	126.5	126.5	6
11:04	126.5	126.5	126.5	126.5	0
11:03	126.5	126.5	126.5	126.5	12
11:02	126.5	126.5	126.5	126.5	7
11:01	126.5	126.5	126.5	126.5	5
11:00	126.5	126.5	126.5	126.5	0
10:59	126.5	126.5	126.5	126.5	7
10:58	126.5	126.5	126.5	126.5	29
10:57	126.5	126.5	126.5	126.5	9
10:56	126.5	126.5	126.5	126.5	1
10:55	126.5	126.5	126.5	126.5	4
10:54	126.5	126.5	126.5	126.5	13
10:53	126.5	126.5	126.5	126.5	0
10:52	126.5	126.5	126.5	126.5	5
10:51	126.5	126.5	127	126.5	7
10:50	126.5	126.5	126.5	126.5	9
10:49	126.5	126.5	126.5	126.5	0
10:48	126.5	126.5	126.5	126.5	3
10:47	126.5	126.5	126.5	126.5	8
10:46	126.5	126.5	126.5	126.5	3
10:45	126.5	126.5	126.5	126.5	2
10:44	126.5	126.5	126.5	126.5	116
10:43	126.5	126.5	126.5	126.5	11
10:42	126.5	126.5	126.5	126.5	3
10:41	126.5	126.5	126.5	126.5	2
10:40	126.5	126.5	126.5	126.5	3
10:39	126.5	126.5	126.5	126.5	2
10:38	126.5	126.5	126.5	126.5	11
10:37	126.5	126.5	126.5	126.5	6
10:36	126.5	126.5	126.5	126.5	3
10:35	126.5	126.5	126.5	126.5	0
10:34	126.5	126.5	126.5	126.5	0
10:33	126.5	126.5	126.5	126.5	2
10:32	126.5	126.5	126.5	126.5	3
10:31	126.5	126.5	126.5	126.5	2
10:30	126.5	126.5	126.5	126.5	0
10:29	126.5	126.5	126.5	126.5	6
10:28	126.5	126.5	126.5	126.5	8
10:27	126.5	126.5	127	126.5	19
10:26	127	127	127	127	1
10:25	127	127	127	127	25
10:24	127	127	127	127	6
10:23	127	127	127	127	0
10:22	127	127	127	127	37
10:21	127	127	127	127	3
10:20	127	127	127	127	12
10:19	127	127	127	127	4
10:18	127.5	127	127.5	127	4
10:17	127	127	127	127	0
10:16	127	127	127	127	2
10:15	127	127	127	127	0
10:14	127	127	127	127	2
10:13	127.5	127	127.5	127	18
10:12	127	127	127	127	0
10:11	127	127	127	127	0
10:10	127	127	127	127	16
10:09	127	127	127	127	0
10:08	127	127	127	127	0
10:07	127	127	127	127	1
10:06	127.5	127	127.5	127	3
10:05	127	127	127	127	13
10:04	127	127	127	127	0
10:03	127	127	127	127	6
10:02	127	127	127	127	3
10:01	127	127	127	127	8
10:00	127.5	127	127.5	127	6
09:59	127	127	127	127	0
09:58	127	127	127	127	17
09:57	127	127.5	127.5	127	67
09:56	127.5	127.5	127.5	127.5	0
09:55	127.5	127.5	127.5	127.5	1
09:54	127.5	127.5	127.5	127.5	2
09:53	127.5	127.5	127.5	127.5	0
09:52	127.5	127.5	127.5	127.5	10
09:51	128	128	128	128	3
09:50	127.5	127.5	127.5	127.5	1
09:49	127.5	127.5	127.5	127.5	1
09:48	127.5	128	128	127.5	34
09:47	128	128	128	128	0
09:46	128	128	128	128	13
09:45	128.5	128.5	128.5	128.5	10
09:44	128.5	128.5	128.5	128.5	0
09:43	128.5	128.5	128.5	128.5	222
09:42	128	128	128	128	0
09:41	128	128	128	128	7
09:40	128	128	128	128	10
09:39	128	128	128	128	68
09:38	128	128	128	128	20
09:37	128	128	128	128	7
09:36	128	128	128	128	9
09:35	128.5	128.5	128.5	128.5	4
09:34	128.5	128.5	128.5	128.5	2
09:33	128.5	128.5	128.5	128.5	63
09:32	129	129	129	129	0
09:31	129	129	129	129	12
09:30	129	129	129	129	25
09:29	129	129	129	128.5	81
09:28	129.5	129	129.5	128.5	138
09:27	129	128	129.5	128	340
09:26	128.5	128	128.5	128	191
09:25	128	127.5	128	127.5	153
09:24	127.5	127	127.5	127	13
09:23	127.5	127	127.5	127	11
09:22	127	127.5	127.5	127	9
09:21	127.5	127	127.5	127	32
09:20	127	126.5	127	126.5	92
09:19	126.5	126.5	126.5	126.5	6
09:18	126.5	126.5	126.5	126	6
09:17	126.5	126.5	126.5	126.5	12
09:16	126.5	126.5	126.5	126	38
09:15	126.5	126.5	126.5	126.5	12
09:14	126.5	126.5	126.5	126.5	0
09:13	126.5	126.5	126.5	126	7
09:12	126.5	126.5	126.5	126.5	18
09:11	126	126.5	126.5	126	32
09:10	126.5	126	126.5	126	48
09:09	126	126	126	126	27
09:08	126	125.5	126	125.5	162
09:07	125.5	125	125.5	125	14
09:06	125	125	125	125	4
09:05	125.5	125	125.5	125	54
09:04	125.5	125	125.5	125	12
09:03	125	125	125	125	0
09:02	125	125.5	125.5	125	7
09:01	125	125	125.5	125	49

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)