成交	88.10	昨收	85.00
漲跌	3.10	開盤	87.00
漲跌幅	3.65%	最高	88.60
買進	88.00	最低	87.00
賣出	88.10	單量	4
漲停價	93.50	總量	3678
跌停價	76.50	昨量	8058

委買價	委買量	委賣價	委賣量
88.00	27	88.10	70
87.90	33	88.20	85
87.80	13	88.30	26
87.70	37	88.40	15
87.60	111	88.50	31

時間	成交	開	高	低	量
13:30	88.1	88.1	88.1	88.1	336
13:29	87.9	87.9	87.9	87.9	0
13:28	87.9	87.9	87.9	87.9	0
13:27	87.9	87.9	87.9	87.9	0
13:26	87.9	87.9	87.9	87.9	0
13:25	87.9	87.9	87.9	87.9	21
13:24	88	88	88	88	60
13:23	87.9	87.9	87.9	87.9	0
13:22	87.9	87.9	87.9	87.9	10
13:21	87.9	87.8	87.9	87.8	13
13:20	87.8	87.8	87.8	87.8	28
13:19	87.8	87.8	87.8	87.8	18
13:18	87.8	87.8	87.8	87.8	5
13:17	87.9	87.8	87.9	87.8	25
13:16	88	88	88	88	0
13:15	88	87.9	88	87.9	18
13:14	88.1	88.1	88.1	88.1	0
13:13	88.1	88.1	88.1	88.1	19
13:12	88.1	88.1	88.1	88.1	0
13:11	88.1	88.1	88.1	88.1	29
13:10	88	88	88	88	15
13:09	88	88	88	88	19
13:08	88.2	88.2	88.2	88.2	0
13:07	88.2	88.2	88.2	88.2	0
13:06	88.2	88.2	88.2	88.2	0
13:05	88.2	88.2	88.2	88.2	5
13:04	88.2	88.2	88.2	88.2	3
13:03	88.2	88.2	88.2	88.2	79
13:02	88	88	88	88	0
13:01	88	88	88	88	0
13:00	88	88	88	88	4
12:59	87.9	87.9	87.9	87.9	1
12:58	88	87.9	88	87.9	10
12:57	88	88	88	88	11
12:56	88.1	88.1	88.1	88.1	4
12:55	88.1	88.1	88.1	88.1	4
12:54	88	88	88	88	2
12:53	88.1	88.1	88.1	88.1	3
12:52	88	88	88	88	27
12:51	88	88	88	88	2
12:50	88	88	88	87.9	5
12:49	88	88	88	88	3
12:48	88	87.9	88	87.9	5
12:47	87.9	88	88	87.9	4
12:46	88	87.9	88	87.9	5
12:45	88	88	88	87.9	5
12:44	88	87.9	88	87.9	4
12:43	88	88	88	88	4
12:42	88	88	88	88	2
12:41	88	88	88	88	3
12:40	88	88	88	87.9	11
12:39	88	88	88	88	2
12:38	87.9	87.9	87.9	87.9	3
12:37	88	87.9	88	87.9	3
12:36	87.9	87.9	87.9	87.9	4
12:35	87.9	87.7	87.9	87.7	25
12:34	87.7	87.7	87.7	87.7	24
12:33	87.6	87.6	87.6	87.6	1
12:32	87.6	87.7	87.7	87.6	23
12:31	87.7	87.7	87.7	87.7	8
12:30	87.7	87.7	87.7	87.7	5
12:29	87.7	87.7	87.7	87.7	12
12:28	87.7	87.8	87.8	87.7	3
12:27	87.8	87.8	87.8	87.8	1
12:26	87.8	87.8	87.8	87.8	3
12:25	87.8	87.8	87.8	87.8	1
12:24	87.8	87.8	87.8	87.8	1
12:23	87.8	87.8	87.8	87.8	2
12:22	87.8	87.8	87.8	87.8	2
12:21	87.8	87.8	87.8	87.8	3
12:20	87.8	87.8	87.8	87.8	5
12:19	87.8	87.8	87.8	87.8	6
12:18	87.8	87.8	87.8	87.8	2
12:17	87.8	87.9	87.9	87.8	2
12:16	87.9	87.9	87.9	87.9	1
12:15	87.9	87.9	87.9	87.9	0
12:14	87.9	87.9	87.9	87.9	0
12:13	87.9	87.9	87.9	87.9	1
12:12	87.8	87.8	87.8	87.8	1
12:11	87.8	87.8	87.8	87.8	0
12:10	87.8	87.8	87.8	87.8	6
12:09	87.8	87.8	87.8	87.8	4
12:08	87.9	87.9	87.9	87.9	1
12:07	87.9	87.9	87.9	87.9	3
12:06	87.9	87.9	87.9	87.9	0
12:05	87.9	87.9	87.9	87.9	0
12:04	87.9	87.9	87.9	87.9	10
12:03	87.9	87.9	87.9	87.9	0
12:02	87.9	87.9	87.9	87.9	0
12:01	87.9	87.9	87.9	87.9	0
12:00	87.9	87.9	87.9	87.9	0
11:59	87.9	87.9	87.9	87.9	0
11:58	87.9	87.9	87.9	87.9	0
11:57	87.9	87.9	88	87.9	109
11:56	87.6	87.6	87.6	87.6	3
11:55	87.6	87.8	87.8	87.6	13
11:54	87.7	87.7	87.7	87.7	10
11:53	87.7	87.7	87.7	87.7	10
11:52	87.7	87.7	87.7	87.7	10
11:51	87.7	87.7	87.7	87.7	12
11:50	87.8	87.8	87.8	87.8	0
11:49	87.8	87.8	87.8	87.8	7
11:48	87.8	87.8	87.8	87.8	0
11:47	87.8	87.8	87.8	87.8	20
11:46	87.8	87.8	87.8	87.8	0
11:45	87.8	87.8	87.8	87.8	0
11:44	87.8	87.8	87.8	87.8	0
11:43	87.8	87.8	87.8	87.8	0
11:42	87.8	87.8	87.8	87.8	2
11:41	87.8	87.8	87.8	87.8	1
11:40	87.9	87.9	87.9	87.9	6
11:39	87.9	87.9	87.9	87.9	0
11:38	87.9	87.9	87.9	87.9	10
11:37	88	88	88	88	0
11:36	88	88	88	88	0
11:35	88	88	88	88	0
11:34	88	88	88	88	0
11:33	88	88	88	88	0
11:32	88	88	88	88	0
11:31	88	87.8	88	87.8	40
11:30	87.8	87.8	87.8	87.8	0
11:29	87.8	87.8	87.8	87.8	3
11:28	87.9	88	88	87.9	19
11:27	88	88	88	88	0
11:26	88	88	88	88	0
11:25	88	88.1	88.1	88	14
11:24	88.1	88.1	88.1	88.1	14
11:23	88.2	88.2	88.2	88.2	0
11:22	88.2	88.2	88.2	88.2	0
11:21	88.2	88.2	88.2	88.2	0
11:20	88.2	88.2	88.2	88.2	0
11:19	88.2	88.2	88.2	88.2	0
11:18	88.2	88.2	88.2	88.2	21
11:17	88.3	88.3	88.3	88.3	0
11:16	88.3	88.3	88.3	88.3	0
11:15	88.3	88.3	88.3	88.3	27
11:14	88.4	88.4	88.4	88.4	0
11:13	88.4	88.4	88.4	88.4	37
11:12	88.5	88.5	88.5	88.5	0
11:11	88.5	88.5	88.5	88.5	6
11:10	88.5	88.5	88.5	88.5	56
11:09	88.5	88.5	88.5	88.5	0
11:08	88.5	88.5	88.5	88.5	0
11:07	88.5	88.5	88.5	88.5	9
11:06	88.4	88.4	88.4	88.4	18
11:05	88.4	88.4	88.4	88.4	0
11:04	88.4	88.4	88.4	88.4	11
11:03	88.4	88.4	88.4	88.4	0
11:02	88.4	88.3	88.4	88.3	86
11:01	88.3	88.3	88.3	88.3	0
11:00	88.3	88.3	88.3	88.3	0
10:59	88.3	88.3	88.3	88.3	0
10:58	88.3	88.3	88.3	88.3	0
10:57	88.3	88.3	88.3	88.3	36
10:56	88.2	88.2	88.2	88.2	0
10:55	88.2	88.2	88.2	88.2	0
10:54	88.2	88.2	88.2	88.2	0
10:53	88.2	88.2	88.2	88.2	0
10:52	88.2	88.2	88.2	88.2	0
10:51	88.2	88.2	88.2	88.2	0
10:50	88.2	88.2	88.2	88.2	53
10:49	88.3	88.3	88.3	88.3	0
10:48	88.3	88.3	88.3	88.3	0
10:47	88.3	88.3	88.3	88.3	0
10:46	88.3	88.3	88.3	88.3	0
10:45	88.3	88.3	88.3	88.3	0
10:44	88.3	88.3	88.3	88.3	53
10:43	88.1	88.1	88.1	88.1	0
10:42	88.1	88	88.1	88	59
10:41	88.1	88.1	88.1	88.1	0
10:40	88.1	88.1	88.1	88.1	0
10:39	88.1	88.1	88.1	88.1	0
10:38	88.1	88.1	88.1	88.1	2
10:37	88.1	88.1	88.1	88.1	13
10:36	88.1	88.1	88.1	88.1	46
10:35	88.2	88.2	88.2	88.2	0
10:34	88.2	88.2	88.2	88.2	0
10:33	88.2	88.2	88.2	88.2	0
10:32	88.2	88.2	88.2	88.2	0
10:31	88.2	88.2	88.2	88.2	0
10:30	88.2	88.2	88.2	88.2	0
10:29	88.2	88.2	88.2	88.2	3
10:28	88.2	88.2	88.2	88.2	43
10:27	88.2	88.2	88.2	88.2	0
10:26	88.2	88.2	88.2	88.2	0
10:25	88.2	88.2	88.2	88.2	6
10:24	88.1	88	88.1	88	197
10:23	87.8	87.8	87.8	87.8	0
10:22	87.8	87.8	87.8	87.8	0
10:21	87.8	87.8	87.8	87.8	0
10:20	87.8	87.8	87.8	87.8	0
10:19	87.8	87.8	87.8	87.8	0
10:18	87.8	87.8	87.8	87.8	3
10:17	87.8	87.8	87.8	87.8	1
10:16	87.8	87.8	87.8	87.8	2
10:15	87.7	87.7	87.7	87.7	5
10:14	87.7	87.7	87.7	87.7	10
10:13	87.8	87.8	87.8	87.8	0
10:12	87.8	87.8	87.8	87.8	0
10:11	87.8	87.8	87.8	87.8	25
10:10	87.9	87.9	87.9	87.9	0
10:09	87.9	87.9	87.9	87.9	0
10:08	87.9	87.9	87.9	87.9	0
10:07	87.9	87.9	87.9	87.9	18
10:06	87.9	87.9	87.9	87.9	0
10:05	87.9	87.9	87.9	87.9	0
10:04	87.9	87.9	87.9	87.9	123
10:03	87.8	87.8	87.8	87.8	0
10:02	87.8	87.8	87.8	87.8	0
10:01	87.8	87.8	87.8	87.8	0
10:00	87.8	87.8	87.8	87.8	5
09:59	87.8	87.8	87.8	87.8	108
09:58	87.7	87.7	87.7	87.7	0
09:57	87.7	87.7	87.7	87.7	0
09:56	87.7	87.7	87.7	87.7	0
09:55	87.7	87.7	87.7	87.7	0
09:54	87.7	87.7	87.7	87.7	0
09:53	87.7	87.7	87.7	87.7	0
09:52	87.7	87.7	87.7	87.7	0
09:51	87.7	87.7	87.7	87.7	0
09:50	87.7	87.7	87.7	87.7	0
09:49	87.7	87.7	87.7	87.7	15
09:48	87.8	87.8	87.8	87.8	0
09:47	87.8	87.8	87.8	87.8	7
09:46	87.7	87.7	87.7	87.7	0
09:45	87.7	87.7	87.7	87.7	54
09:44	87.8	87.8	87.8	87.8	5
09:43	87.8	87.8	87.8	87.8	3
09:42	87.8	87.8	87.8	87.8	22
09:41	87.8	87.8	87.8	87.8	40
09:40	87.8	87.8	87.8	87.8	16
09:39	87.7	87.7	87.7	87.7	18
09:38	87.7	87.7	87.7	87.7	0
09:37	87.7	87.7	87.7	87.7	22
09:36	87.7	87.7	87.7	87.7	0
09:35	87.7	87.7	87.7	87.7	1
09:34	87.7	87.7	87.7	87.7	72
09:33	87.8	87.8	87.8	87.8	0
09:32	87.8	87.8	87.8	87.8	0
09:31	87.8	87.8	87.8	87.8	0
09:30	87.8	87.8	87.8	87.8	44
09:29	87.7	87.7	87.7	87.7	8
09:28	87.7	87.7	87.7	87.7	23
09:27	87.6	87.5	87.6	87.5	53
09:26	87.3	87.3	87.3	87.3	0
09:25	87.3	87.3	87.3	87.3	0
09:24	87.3	87.3	87.3	87.3	12
09:23	87.5	87.5	87.5	87.5	10
09:22	87.5	87.6	87.6	87.5	7
09:21	87.6	87.6	87.6	87.6	15
09:20	87.7	87.7	87.7	87.7	0
09:19	87.7	87.6	87.7	87.6	54
09:18	87.4	87.4	87.4	87.4	22
09:17	87.5	87.5	87.5	87.5	0
09:16	87.5	87.5	87.5	87.5	0
09:15	87.5	87.5	87.5	87.5	13
09:14	87.4	87.4	87.4	87.4	24
09:13	87.3	87.3	87.3	87.3	39
09:12	87.6	87.6	87.6	87.6	7
09:11	87.7	87.5	87.7	87.5	55
09:10	87.5	87.5	87.5	87.5	92
09:09	87.1	87.1	87.1	87.1	0
09:08	87.1	87.1	87.1	87.1	15
09:07	87.1	87.1	87.1	87.1	51
09:06	87.3	87.4	87.5	87.3	15
09:05	87.5	87.5	87.6	87.5	35
09:04	87.5	87.6	87.6	87.5	51
09:03	87.7	87.7	87.7	87.7	53
09:02	87.4	87.4	87.5	87.4	86
09:01	87.4	87.2	87.4	87.2	244

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)