成交	145.50	昨收	145.50
漲跌	0.00	開盤	147.00
漲跌幅	0.00%	最高	148.00
買進	145.50	最低	145.50
賣出	146.00	單量	9
漲停價	160.00	總量	4713
跌停價	131.00	昨量	4574

委買價	委買量	委賣價	委賣量
145.50	17	146.00	50
145.00	259	146.50	140
144.50	139	147.00	134
144.00	140	147.50	225
143.50	95	148.00	566

時間	成交	開	高	低	量
13:30	145.5	145.5	145.5	145.5	400
13:29	145.5	145.5	145.5	145.5	0
13:28	145.5	145.5	145.5	145.5	0
13:27	145.5	145.5	145.5	145.5	0
13:26	145.5	145.5	145.5	145.5	0
13:25	145.5	145.5	145.5	145.5	24
13:24	145.5	145.5	146	145.5	26
13:23	145.5	145.5	145.5	145.5	15
13:22	145.5	146	146	145.5	3
13:21	145.5	145.5	146	145.5	27
13:20	146	146	146	145.5	34
13:19	145.5	145.5	145.5	145.5	187
13:18	146	145.5	146	145.5	13
13:17	145.5	145.5	146	145.5	3
13:16	145.5	146	146	145.5	4
13:15	145.5	145.5	146	145.5	3
13:14	145.5	145.5	146	145.5	8
13:13	145.5	145.5	145.5	145.5	1
13:12	145.5	146	146	145.5	4
13:11	146	145.5	146	145.5	4
13:10	145.5	145.5	146	145.5	7
13:09	146	145.5	146	145.5	3
13:08	145.5	145.5	145.5	145.5	0
13:07	145.5	146	146	145.5	9
13:06	145.5	146	146	145.5	5
13:05	146	146	146	146	8
13:04	146	146	146	146	2
13:03	145.5	145.5	145.5	145.5	1
13:02	146	146	146	146	1
13:01	145.5	146	146	145.5	4
13:00	146	146	146	145.5	8
12:59	145.5	145.5	146	145.5	8
12:58	145.5	145.5	145.5	145.5	5
12:57	145.5	145.5	146	145.5	4
12:56	145.5	145.5	146	145.5	9
12:55	145.5	146	146	145.5	4
12:54	146	145.5	146	145.5	2
12:53	146	146	146	146	1
12:52	145.5	146	146	145.5	3
12:51	145.5	145.5	145.5	145.5	13
12:50	146	145.5	146	145.5	5
12:49	145.5	145.5	146	145.5	9
12:48	145.5	145.5	145.5	145.5	4
12:47	145.5	146	146	145.5	3
12:46	145.5	145.5	145.5	145.5	1
12:45	146	145.5	146	145.5	4
12:44	145.5	145.5	145.5	145.5	3
12:43	145.5	145.5	145.5	145.5	2
12:42	146	146	146	146	1
12:41	146	145.5	146	145.5	4
12:40	146	145.5	146	145.5	8
12:39	145.5	145.5	145.5	145.5	17
12:38	145.5	145.5	145.5	145.5	3
12:37	145.5	145.5	145.5	145.5	6
12:36	145.5	145.5	146	145.5	6
12:35	145.5	145.5	145.5	145.5	0
12:34	145.5	145.5	145.5	145.5	2
12:33	146	145.5	146	145.5	3
12:32	145.5	146	146	145.5	3
12:31	146	146	146	146	3
12:30	145.5	145.5	145.5	145.5	10
12:29	145.5	145.5	145.5	145.5	2
12:28	146	146	146	146	5
12:27	145.5	145.5	145.5	145.5	4
12:26	146	145.5	146	145.5	2
12:25	145.5	145.5	145.5	145.5	87
12:24	145.5	145.5	145.5	145.5	3
12:23	146	146	146	146	5
12:22	146	146	146	146	2
12:21	145.5	146	146	145.5	7
12:20	146	146	146	146	2
12:19	146	146	146	146	1
12:18	145.5	145.5	145.5	145.5	1
12:17	146	145.5	146	145.5	5
12:16	145.5	145.5	146	145.5	9
12:15	145.5	145.5	145.5	145.5	4
12:14	146	146	146	145.5	4
12:13	146	146	146	146	0
12:12	146	146	146	146	1
12:11	146	145.5	146	145.5	4
12:10	146	145.5	146	145.5	8
12:09	145.5	146	146	145.5	12
12:08	146	146	146	146	0
12:07	146	145.5	146	145.5	4
12:06	146	146	146	146	2
12:05	145.5	145.5	146	145.5	10
12:04	145.5	146	146	145.5	147
12:03	146	146.5	146.5	146	4
12:02	146	146	146	146	1
12:01	146	146.5	146.5	146	2
12:00	146.5	146	146.5	146	2
11:59	146	146	146.5	146	5
11:58	146.5	146.5	146.5	146.5	1
11:57	146.5	146.5	146.5	146.5	1
11:56	146	146	146	146	0
11:55	146	146	146	146	2
11:54	146.5	146.5	146.5	146	4
11:53	146.5	146	146.5	146	2
11:52	146	146	146	146	4
11:51	146	146	146	146	2
11:50	146.5	146	146.5	146	12
11:49	146	146	146	146	1
11:48	146.5	146	146.5	146	5
11:47	146.5	146.5	146.5	146.5	1
11:46	146	146.5	146.5	146	4
11:45	146.5	146.5	146.5	146.5	0
11:44	146.5	146	146.5	146	4
11:43	146.5	146.5	146.5	146.5	1
11:42	146	146	146	146	3
11:41	146	146.5	146.5	146	2
11:40	146.5	146.5	146.5	146.5	2
11:39	146.5	146	146.5	146	2
11:38	146	146	146	146	1
11:37	146.5	146.5	146.5	146.5	4
11:36	146.5	146.5	146.5	146.5	6
11:35	146.5	146.5	146.5	146.5	16
11:34	147	146.5	147	146.5	71
11:33	146.5	146.5	147	146.5	67
11:32	146.5	146.5	146.5	146.5	5
11:31	146	146.5	146.5	146	4
11:30	146.5	146.5	146.5	146.5	3
11:29	146.5	146.5	146.5	146.5	2
11:28	146	146	146.5	146	3
11:27	146.5	146.5	146.5	146.5	6
11:26	146.5	146.5	146.5	146.5	4
11:25	146	146	146	146	0
11:24	146	146	146	146	9
11:23	146	146	146	146	4
11:22	146.5	146.5	146.5	146	3
11:21	146.5	146.5	146.5	146.5	2
11:20	146.5	146.5	146.5	146.5	2
11:19	146.5	146	146.5	146	6
11:18	146.5	146.5	146.5	146.5	0
11:17	146.5	146	146.5	146	2
11:16	146	146	146	146	11
11:15	146.5	146.5	146.5	146.5	7
11:14	146	146	146	146	0
11:13	146	146.5	146.5	146	61
11:12	146	146	146	146	2
11:11	146	146.5	146.5	146	5
11:10	146.5	146.5	146.5	146.5	2
11:09	146.5	146.5	146.5	146.5	4
11:08	146	146	146.5	146	4
11:07	146	146	146	146	2
11:06	146	146	146.5	146	152
11:05	146.5	146.5	146.5	146.5	4
11:04	147	147	147	147	2
11:03	147	147	147	147	0
11:02	147	147	147	147	7
11:01	147	146.5	147	146.5	11
11:00	146.5	147	147	146.5	5
10:59	147	147	147	147	3
10:58	147	146.5	147	146.5	6
10:57	147	147	147	147	0
10:56	147	146.5	147	146.5	5
10:55	147	147	147	147	13
10:54	146.5	146.5	146.5	146.5	0
10:53	146.5	146.5	146.5	146.5	10
10:52	147	147	147	146.5	4
10:51	147	147	147	146.5	177
10:50	147	147	147	147	11
10:49	147.5	147.5	147.5	147	10
10:48	147	147	147	147	0
10:47	147	147.5	147.5	147	12
10:46	147	147.5	147.5	147	12
10:45	147	147	147	147	4
10:44	147.5	147.5	147.5	147.5	8
10:43	147.5	147.5	147.5	147.5	0
10:42	147.5	147.5	147.5	147.5	11
10:41	147	147	147	147	0
10:40	147	147	147	147	0
10:39	147	147.5	147.5	147	3
10:38	147	147.5	147.5	147	20
10:37	147.5	147.5	147.5	147.5	32
10:36	147.5	147.5	147.5	147.5	0
10:35	147.5	147.5	147.5	147.5	5
10:34	147	147.5	147.5	147	3
10:33	147.5	147.5	147.5	147.5	4
10:32	147.5	147.5	147.5	147	7
10:31	147.5	147.5	147.5	147.5	2
10:30	147.5	147.5	147.5	147.5	3
10:29	147.5	147.5	147.5	147.5	6
10:28	147	147.5	147.5	147	4
10:27	147.5	147.5	147.5	147.5	2
10:26	147	147.5	147.5	147	3
10:25	147	147	147	147	6
10:24	147.5	147.5	147.5	147.5	0
10:23	147.5	147	147.5	147	4
10:22	147.5	147.5	147.5	147.5	181
10:21	147.5	147.5	147.5	147.5	8
10:20	148	147.5	148	147.5	9
10:19	147.5	147.5	148	147.5	21
10:18	147.5	148	148	147.5	15
10:17	147.5	147.5	147.5	147.5	2
10:16	147.5	148	148	147.5	10
10:15	148	148	148	148	5
10:14	147.5	147.5	147.5	147.5	4
10:13	147.5	147.5	148	147.5	4
10:12	148	147.5	148	147.5	18
10:11	147.5	147.5	147.5	147.5	4
10:10	147.5	148	148	147.5	11
10:09	147.5	147.5	148	147.5	13
10:08	147.5	147.5	147.5	147.5	0
10:07	147.5	148	148	147.5	6
10:06	148	148	148	148	13
10:05	147.5	147.5	148	147.5	12
10:04	148	148	148	148	6
10:03	148	147.5	148	147.5	295
10:02	147.5	147.5	147.5	147.5	5
10:01	147.5	147.5	147.5	147.5	3
10:00	147.5	147.5	147.5	147.5	7
09:59	147	147	147	147	0
09:58	147	147	147	147	7
09:57	147.5	147	147.5	147	40
09:56	147.5	147.5	147.5	147.5	4
09:55	147.5	147.5	147.5	147.5	9
09:54	147.5	147.5	147.5	147.5	0
09:53	147.5	147	147.5	147	6
09:52	147.5	147	147.5	147	38
09:51	147.5	147.5	147.5	147.5	0
09:50	147.5	147.5	147.5	147.5	4
09:49	147.5	147.5	147.5	147.5	0
09:48	147.5	147.5	147.5	147.5	13
09:47	147.5	147.5	147.5	147.5	5
09:46	147.5	147.5	147.5	147.5	11
09:45	147.5	147.5	147.5	147.5	2
09:44	147.5	147.5	147.5	147.5	10
09:43	147.5	147.5	147.5	147.5	1
09:42	147.5	147.5	147.5	147.5	12
09:41	147.5	147	147.5	147	8
09:40	147	147.5	147.5	147	9
09:39	147	147.5	147.5	147	3
09:38	147	147	147	147	7
09:37	147.5	147.5	147.5	147.5	3
09:36	147.5	147.5	147.5	147.5	3
09:35	147.5	147.5	147.5	147.5	10
09:34	147.5	147.5	147.5	147.5	141
09:33	147.5	147.5	147.5	147.5	2
09:32	147.5	147.5	147.5	147.5	11
09:31	147	147	147	147	4
09:30	147.5	147.5	147.5	147.5	8
09:29	147.5	148	148	147.5	36
09:28	147.5	147.5	148	147.5	127
09:27	147.5	147.5	147.5	147.5	118
09:26	147.5	147	147.5	147	5
09:25	147	147.5	147.5	147	16
09:24	147.5	147.5	148	147	135
09:23	147.5	148	148	147.5	13
09:22	148	147.5	148	147.5	56
09:21	147.5	147.5	147.5	147.5	5
09:20	147.5	147.5	147.5	147	12
09:19	147.5	147.5	147.5	147.5	26
09:18	147.5	147.5	148	147	83
09:17	148	147.5	148	147.5	112
09:16	147.5	147	147.5	147	241
09:15	147	146	147	146	133
09:14	146.5	146.5	146.5	146	10
09:13	146.5	146	146.5	146	11
09:12	146	146	146.5	146	6
09:11	146.5	146.5	146.5	146.5	8
09:10	146.5	146.5	146.5	146.5	11
09:09	146.5	146.5	146.5	146	23
09:08	146.5	146.5	147	146.5	12
09:07	146.5	146	147	146	18
09:06	146	146.5	146.5	146	6
09:05	146.5	146.5	146.5	146.5	24
09:04	146	146.5	146.5	146	23
09:03	146	146.5	147	146	57
09:02	147	147	147	147	35
09:01	147	147	147	147	91

指數	23383.13	昨收	23113.28
漲跌	269.85	高點	23464.94
漲跌幅	1.17	低點	23276.02
成交金額	3694.08億	成交張數	6036662(張)
5日均價	22871.62	5日均量	5913224(張)
10日均價	22691.69	10日均量	5675857(張)
30日均價	22387.75	30日均量	5967268(張)

上櫃

指數	235.29	昨收	235.66
漲跌	-0.37	高點	237.59
漲跌幅	-0.16	低點	235.08
成交金額	1110.07億	成交張數	1856749(張)
5日均價	232.78	5日均量	1764276(張)
10日均價	231.45	10日均量	1667472(張)
30日均價	231.28	30日均量	1661239(張)