成交	88.30	昨收	90.40
漲跌	-2.10	開盤	88.60
漲跌幅	-2.32%	最高	89.80
買進	88.30	最低	88.20
賣出	88.40	單量	22
漲停價	99.40	總量	5514
跌停價	81.40	昨量	4226

委買價	委買量	委賣價	委賣量
88.30	107	88.40	1
88.20	281	88.50	31
88.10	141	88.60	2
88.00	440	88.70	2
87.90	88	88.80	23

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	468
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.3	88.5	88.3	36
13:24	88.5	88.3	88.5	88.3	69
13:23	88.3	88.4	88.4	88.3	63
13:22	88.4	88.4	88.4	88.3	13
13:21	88.3	88.4	88.4	88.3	92
13:20	88.4	88.4	88.5	88.4	18
13:19	88.4	88.4	88.4	88.4	7
13:18	88.4	88.4	88.4	88.4	2
13:17	88.5	88.5	88.5	88.5	5
13:16	88.4	88.4	88.4	88.3	38
13:15	88.4	88.4	88.4	88.4	26
13:14	88.4	88.4	88.4	88.4	25
13:13	88.4	88.4	88.4	88.3	25
13:12	88.4	88.4	88.4	88.4	45
13:11	88.4	88.4	88.4	88.4	16
13:10	88.4	88.5	88.5	88.3	177
13:09	88.5	88.5	88.5	88.5	2
13:08	88.5	88.4	88.5	88.4	4
13:07	88.5	88.4	88.5	88.4	8
13:06	88.4	88.4	88.5	88.4	22
13:05	88.5	88.4	88.5	88.4	18
13:04	88.5	88.5	88.5	88.5	5
13:03	88.4	88.5	88.5	88.4	9
13:02	88.5	88.5	88.5	88.5	4
13:01	88.4	88.4	88.5	88.4	6
13:00	88.5	88.5	88.5	88.5	6
12:59	88.5	88.5	88.5	88.5	66
12:58	88.4	88.4	88.5	88.4	9
12:57	88.4	88.4	88.5	88.4	7
12:56	88.4	88.5	88.5	88.4	5
12:55	88.4	88.4	88.5	88.4	35
12:54	88.4	88.5	88.5	88.4	79
12:53	88.5	88.5	88.5	88.5	1
12:52	88.6	88.6	88.6	88.6	5
12:51	88.5	88.5	88.5	88.4	53
12:50	88.5	88.5	88.5	88.5	5
12:49	88.5	88.5	88.5	88.5	7
12:48	88.5	88.5	88.5	88.5	2
12:47	88.5	88.5	88.5	88.5	3
12:46	88.5	88.5	88.5	88.5	13
12:45	88.5	88.5	88.5	88.5	3
12:44	88.5	88.5	88.5	88.4	59
12:43	88.5	88.6	88.7	88.5	61
12:42	88.6	88.7	88.7	88.6	5
12:41	88.7	88.7	88.7	88.7	1
12:40	88.7	88.7	88.7	88.7	0
12:39	88.7	88.7	88.7	88.7	5
12:38	88.7	88.7	88.7	88.7	2
12:37	88.7	88.7	88.7	88.7	6
12:36	88.7	88.7	88.7	88.7	4
12:35	88.7	88.6	88.7	88.6	7
12:34	88.6	88.6	88.6	88.5	38
12:33	88.6	88.6	88.6	88.6	2
12:32	88.6	88.6	88.6	88.6	11
12:31	88.6	88.6	88.6	88.6	18
12:30	88.6	88.6	88.6	88.6	1
12:29	88.6	88.5	88.6	88.5	12
12:28	88.5	88.5	88.5	88.5	30
12:27	88.5	88.5	88.5	88.5	4
12:26	88.5	88.5	88.5	88.5	5
12:25	88.5	88.5	88.5	88.5	7
12:24	88.5	88.5	88.5	88.5	3
12:23	88.5	88.5	88.5	88.5	10
12:22	88.4	88.4	88.4	88.4	2
12:21	88.5	88.5	88.5	88.5	5
12:20	88.5	88.5	88.5	88.5	1
12:19	88.5	88.4	88.5	88.4	2
12:18	88.5	88.5	88.5	88.4	12
12:17	88.5	88.5	88.5	88.5	2
12:16	88.5	88.5	88.5	88.5	4
12:15	88.5	88.5	88.5	88.5	2
12:14	88.5	88.5	88.5	88.5	1
12:13	88.5	88.5	88.5	88.5	0
12:12	88.5	88.4	88.5	88.4	3
12:11	88.4	88.5	88.5	88.4	7
12:10	88.4	88.5	88.5	88.4	3
12:09	88.5	88.5	88.5	88.5	0
12:08	88.5	88.5	88.5	88.5	1
12:07	88.5	88.4	88.5	88.4	6
12:06	88.5	88.5	88.5	88.5	1
12:05	88.4	88.4	88.4	88.4	10
12:04	88.4	88.4	88.5	88.4	20
12:03	88.5	88.5	88.5	88.5	0
12:02	88.5	88.4	88.5	88.4	12
12:01	88.5	88.4	88.5	88.4	3
12:00	88.4	88.4	88.4	88.4	1
11:59	88.4	88.4	88.4	88.4	7
11:58	88.4	88.4	88.4	88.4	14
11:57	88.4	88.4	88.4	88.4	5
11:56	88.4	88.4	88.4	88.4	71
11:55	88.5	88.5	88.5	88.5	1
11:54	88.5	88.5	88.5	88.5	3
11:53	88.5	88.4	88.5	88.4	4
11:52	88.5	88.5	88.5	88.5	2
11:51	88.4	88.4	88.4	88.4	17
11:50	88.4	88.4	88.4	88.4	7
11:49	88.3	88.4	88.4	88.3	7
11:48	88.4	88.4	88.4	88.3	6
11:47	88.4	88.4	88.4	88.3	12
11:46	88.4	88.4	88.4	88.4	4
11:45	88.4	88.4	88.4	88.4	2
11:44	88.4	88.4	88.4	88.3	8
11:43	88.4	88.4	88.4	88.4	4
11:42	88.4	88.4	88.4	88.4	51
11:41	88.5	88.4	88.5	88.4	3
11:40	88.5	88.4	88.5	88.4	15
11:39	88.4	88.4	88.4	88.4	1
11:38	88.4	88.5	88.5	88.4	4
11:37	88.5	88.5	88.5	88.5	6
11:36	88.5	88.5	88.5	88.5	4
11:35	88.4	88.4	88.5	88.4	3
11:34	88.5	88.5	88.5	88.5	30
11:33	88.6	88.6	88.6	88.6	0
11:32	88.6	88.5	88.6	88.5	23
11:31	88.6	88.6	88.6	88.6	12
11:30	88.7	88.7	88.7	88.7	2
11:29	88.6	88.6	88.6	88.6	0
11:28	88.6	88.6	88.6	88.6	0
11:27	88.6	88.6	88.6	88.6	28
11:26	88.5	88.5	88.5	88.5	0
11:25	88.5	88.6	88.6	88.5	4
11:24	88.5	88.5	88.5	88.5	19
11:23	88.5	88.5	88.5	88.5	14
11:22	88.6	88.8	88.8	88.6	60
11:21	88.8	88.8	88.8	88.8	8
11:20	88.8	88.9	88.9	88.8	35
11:19	88.9	88.9	88.9	88.9	0
11:18	88.9	88.9	88.9	88.9	0
11:17	88.9	88.9	88.9	88.9	16
11:16	88.9	88.9	88.9	88.9	3
11:15	88.9	88.9	88.9	88.9	24
11:14	88.8	88.8	88.8	88.8	11
11:13	88.8	88.8	88.8	88.8	13
11:12	88.8	88.8	88.8	88.8	0
11:11	88.8	88.8	88.8	88.8	0
11:10	88.8	88.8	88.8	88.8	3
11:09	88.7	88.7	88.7	88.7	8
11:08	88.7	88.6	88.7	88.6	16
11:07	88.7	88.7	88.7	88.7	0
11:06	88.7	88.7	88.7	88.7	1
11:05	88.7	88.7	88.7	88.7	10
11:04	88.7	88.6	88.7	88.6	17
11:03	88.7	88.6	88.7	88.6	3
11:02	88.7	88.7	88.7	88.7	0
11:01	88.7	88.7	88.7	88.7	1
11:00	88.7	88.7	88.7	88.7	1
10:59	88.6	88.6	88.6	88.6	0
10:58	88.6	88.7	88.7	88.6	6
10:57	88.7	88.7	88.7	88.7	1
10:56	88.6	88.6	88.6	88.6	30
10:55	88.6	88.6	88.6	88.6	2
10:54	88.7	88.7	88.7	88.6	10
10:53	88.7	88.7	88.7	88.7	9
10:52	88.7	88.7	88.7	88.7	4
10:51	88.7	88.7	88.7	88.7	7
10:50	88.6	88.6	88.6	88.6	52
10:49	88.4	88.4	88.4	88.4	16
10:48	88.4	88.4	88.4	88.3	24
10:47	88.4	88.4	88.4	88.4	21
10:46	88.4	88.4	88.4	88.4	0
10:45	88.4	88.4	88.4	88.4	9
10:44	88.4	88.4	88.4	88.4	1
10:43	88.3	88.4	88.4	88.3	41
10:42	88.3	88.3	88.3	88.3	8
10:41	88.3	88.3	88.3	88.3	13
10:40	88.3	88.3	88.3	88.3	6
10:39	88.3	88.3	88.3	88.3	0
10:38	88.3	88.3	88.3	88.3	3
10:37	88.4	88.4	88.4	88.4	5
10:36	88.4	88.4	88.4	88.4	0
10:35	88.4	88.4	88.4	88.4	4
10:34	88.4	88.3	88.4	88.3	4
10:33	88.4	88.4	88.4	88.4	7
10:32	88.4	88.4	88.4	88.4	1
10:31	88.4	88.4	88.4	88.4	0
10:30	88.4	88.4	88.4	88.4	11
10:29	88.3	88.4	88.4	88.3	5
10:28	88.4	88.4	88.4	88.4	10
10:27	88.4	88.4	88.4	88.4	5
10:26	88.4	88.3	88.4	88.3	70
10:25	88.3	88.2	88.3	88.2	18
10:24	88.3	88.3	88.3	88.3	47
10:23	88.4	88.4	88.4	88.4	33
10:22	88.5	88.6	88.6	88.5	279
10:21	88.6	88.6	88.6	88.6	38
10:20	88.6	88.6	88.6	88.6	59
10:19	88.8	88.8	88.8	88.8	0
10:18	88.8	88.7	88.8	88.7	31
10:17	88.7	88.7	88.7	88.7	22
10:16	88.7	88.8	88.8	88.7	129
10:15	89	89	89	89	18
10:14	88.9	88.9	88.9	88.9	0
10:13	88.9	88.9	88.9	88.9	27
10:12	88.9	88.9	88.9	88.9	0
10:11	88.9	88.9	88.9	88.9	3
10:10	88.8	88.8	88.8	88.8	0
10:09	88.8	88.8	88.8	88.8	14
10:08	88.8	88.8	88.8	88.8	1
10:07	88.8	88.8	88.8	88.8	3
10:06	88.8	88.8	88.8	88.8	1
10:05	88.8	88.8	88.8	88.8	5
10:04	88.8	88.8	88.8	88.8	33
10:03	88.8	88.8	88.8	88.8	0
10:02	88.8	88.8	88.8	88.8	20
10:01	88.7	88.7	88.7	88.7	30
10:00	88.7	88.7	88.7	88.7	0
09:59	88.7	88.7	88.7	88.7	26
09:58	88.7	88.7	88.7	88.7	58
09:57	88.8	88.9	88.9	88.7	52
09:56	88.9	88.7	88.9	88.7	56
09:55	88.7	88.7	88.7	88.7	59
09:54	88.9	88.8	88.9	88.8	26
09:53	88.7	88.7	88.7	88.7	29
09:52	88.7	88.7	88.7	88.7	28
09:51	88.7	88.7	88.7	88.7	66
09:50	88.8	88.8	88.8	88.8	12
09:49	88.8	88.8	88.8	88.8	127
09:48	88.9	89.1	89.1	88.9	125
09:47	89.1	89.1	89.1	89.1	17
09:46	89.1	89.1	89.1	89.1	9
09:45	89	89.1	89.1	89	27
09:44	89.1	89.1	89.1	89	52
09:43	89.1	89.1	89.1	89.1	18
09:42	89.2	89.3	89.3	89.2	55
09:41	89.3	89.3	89.3	89.3	0
09:40	89.3	89.3	89.3	89.3	0
09:39	89.3	89.3	89.3	89.3	20
09:38	89.3	89.3	89.3	89.3	0
09:37	89.3	89.3	89.3	89.3	8
09:36	89.2	89.2	89.2	89.2	0
09:35	89.2	89.2	89.2	89.2	16
09:34	89.1	89.1	89.1	89.1	0
09:33	89.1	89.2	89.2	89	41
09:32	89.3	89.3	89.3	89.3	10
09:31	89.4	89.4	89.4	89.4	8
09:30	89.5	89.5	89.5	89.5	5
09:29	89.6	89.6	89.6	89.6	1
09:28	89.5	89.5	89.5	89.5	22
09:27	89.5	89.4	89.6	89.4	14
09:26	89.5	89.5	89.5	89.5	4
09:25	89.5	89.5	89.5	89.5	7
09:24	89.5	89.5	89.5	89.5	2
09:23	89.5	89.6	89.6	89.5	7
09:22	89.6	89.6	89.6	89.6	2
09:21	89.5	89.5	89.5	89.5	6
09:20	89.4	89.4	89.4	89.4	5
09:19	89.2	89.2	89.2	89.2	4
09:18	89.2	89.2	89.2	89.1	52
09:17	89.2	89.2	89.2	89.2	13
09:16	89.2	89.2	89.3	89.1	13
09:15	89.1	89.2	89.2	89.1	11
09:14	89.2	89.4	89.4	89.1	59
09:13	89.5	89.5	89.5	89.5	10
09:12	89.5	89.5	89.5	89.5	4
09:11	89.3	89.3	89.3	89.3	18
09:10	89.2	89.2	89.2	89.1	15
09:09	89.1	89.5	89.5	89.1	54
09:08	89.6	89.7	89.7	89.6	9
09:07	89.7	89.8	89.8	89.7	6
09:06	89.8	89.7	89.8	89.7	27
09:05	89.5	89.6	89.8	89.5	65
09:04	89.4	89.2	89.4	89.2	19
09:03	89.4	89.4	89.5	89.3	53
09:02	89.4	89.1	89.4	89.1	33
09:01	89.1	88.6	89.5	88.5	346

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)