成交	139.00	昨收	131.50
漲跌	7.50	開盤	134.00
漲跌幅	5.70%	最高	141.00
買進	138.50	最低	133.50
賣出	139.00	單量	43
漲停價	144.50	總量	22845
跌停價	118.50	昨量	14743

委買價	委買量	委賣價	委賣量
138.50	146	139.00	247
138.00	322	139.50	585
137.50	244	140.00	1189
137.00	399	140.50	756
136.50	241	141.00	974

時間	成交	開	高	低	量
13:30	139	139	139	139	43
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	139	139	139	188
13:24	139	139	139	138.5	55
13:23	139	139	139	139	121
13:22	138.5	138.5	138.5	138.5	145
13:21	139	138.5	139	138.5	76
13:20	139	138.5	139	138.5	41
13:19	139	139	139	139	39
13:18	139	138.5	139	138.5	21
13:17	138.5	138.5	138.5	138.5	42
13:16	139	139	139	139	60
13:15	139	139	139	139	12
13:14	139	139	139	139	21
13:13	138.5	138.5	138.5	138.5	194
13:12	139	139	139	139	112
13:11	138	138.5	138.5	138	41
13:10	138	138.5	138.5	138	19
13:09	138.5	138.5	138.5	138.5	31
13:08	138.5	138.5	138.5	138.5	28
13:07	138	138.5	138.5	138	28
13:06	138.5	138.5	138.5	138.5	94
13:05	138.5	138	138.5	138	17
13:04	138.5	138.5	138.5	138	28
13:03	138.5	138.5	138.5	138.5	27
13:02	138	138	138	138	202
13:01	138.5	138.5	138.5	138.5	62
13:00	139	138.5	139	138.5	38
12:59	138.5	138.5	139	138.5	284
12:58	138.5	139	139	138.5	17
12:57	139	138.5	139	138.5	32
12:56	139	139	139	138.5	15
12:55	138.5	138.5	139	138.5	40
12:54	139	139	139	138.5	15
12:53	139	139	139	138.5	55
12:52	139	138.5	139	138.5	33
12:51	138.5	139	139	138.5	32
12:50	139	139	139	139	7
12:49	138.5	139	139	138.5	26
12:48	139	139	139	139	57
12:47	138.5	138.5	139	138.5	31
12:46	139	139	139	138.5	24
12:45	139	138.5	139	138.5	18
12:44	139	138.5	139	138.5	15
12:43	139	139	139	139	23
12:42	139	138.5	139	138.5	17
12:41	138.5	138.5	139	138.5	29
12:40	138.5	139	139	138.5	11
12:39	139	139	139	139	26
12:38	138.5	138.5	139	138.5	6
12:37	139	139	139	138.5	13
12:36	139	139	139	138.5	17
12:35	138.5	138.5	139	138.5	14
12:34	138.5	138.5	139	138.5	16
12:33	139	139	139	138.5	23
12:32	139	139	139	138.5	18
12:31	138.5	139	139	138.5	23
12:30	139	138.5	139	138.5	9
12:29	139	139.5	139.5	139	128
12:28	139.5	139.5	139.5	139	73
12:27	139.5	139.5	139.5	139.5	24
12:26	139	138.5	139.5	138.5	265
12:25	138.5	139	139	138.5	25
12:24	139	139	139	139	8
12:23	138.5	139	139	138.5	16
12:22	139	139	139	139	25
12:21	139	139	139	138.5	21
12:20	139	139	139	138.5	27
12:19	138.5	139	139	138.5	28
12:18	139	138.5	139	138.5	267
12:17	139	139	139.5	139	44
12:16	139	139	139.5	139	27
12:15	139.5	139.5	139.5	139.5	34
12:14	139.5	139.5	139.5	139	22
12:13	139.5	139	139.5	139	27
12:12	139.5	139.5	139.5	139.5	29
12:11	139.5	139.5	139.5	139.5	12
12:10	139.5	139	139.5	139	12
12:09	139	139.5	139.5	139	31
12:08	139.5	139.5	139.5	139.5	13
12:07	139.5	139.5	139.5	139.5	9
12:06	139.5	139.5	139.5	139.5	15
12:05	139	139	139	139	16
12:04	139.5	139	139.5	139	44
12:03	139.5	139	139.5	139	23
12:02	139.5	139.5	139.5	139.5	8
12:01	139.5	139.5	139.5	139.5	21
12:00	139	139.5	139.5	139	12
11:59	139.5	139	139.5	138.5	157
11:58	139	138.5	139	138.5	53
11:57	138.5	139	139	138.5	30
11:56	139	139	139	138.5	29
11:55	139	139	139	139	15
11:54	138.5	139	139	138.5	11
11:53	139	138.5	139	138.5	89
11:52	138.5	138.5	138.5	138.5	50
11:51	138.5	138.5	138.5	138.5	167
11:50	138.5	138	138.5	138	82
11:49	138.5	138	138.5	138	63
11:48	138.5	138	138.5	138	127
11:47	138	138	138	138	89
11:46	138	138	138	138	58
11:45	138	137.5	138	137.5	30
11:44	138	137.5	138	137.5	10
11:43	137.5	137.5	137.5	137.5	23
11:42	138	137.5	138	137.5	29
11:41	137.5	138	138	137.5	24
11:40	138	138.5	138.5	138	159
11:39	138.5	138.5	138.5	138.5	30
11:38	138.5	139	139	138.5	41
11:37	138.5	138.5	138.5	138.5	42
11:36	139	139	139	139	10
11:35	139	139	139	139	18
11:34	139	138.5	139	138.5	25
11:33	139	139	139	139	35
11:32	138.5	139	139	138.5	31
11:31	138.5	138.5	138.5	138.5	81
11:30	138.5	138.5	138.5	138.5	207
11:29	139	139	139	139	0
11:28	139	139	139	139	7
11:27	139	138.5	139	138.5	17
11:26	139	139	139	139	18
11:25	138.5	138.5	138.5	138.5	29
11:24	139	139	139	139	96
11:23	139	139.5	139.5	139	274
11:22	139	139	139	139	18
11:21	139.5	139.5	139.5	139.5	40
11:20	139.5	139.5	139.5	139.5	20
11:19	139.5	139.5	139.5	139.5	4
11:18	139.5	139.5	139.5	139.5	13
11:17	139	139.5	139.5	139	61
11:16	139.5	139.5	139.5	139	51
11:15	139.5	139.5	139.5	139.5	0
11:14	139.5	139.5	139.5	139.5	19
11:13	139.5	139.5	139.5	139.5	29
11:12	139	139.5	139.5	139	14
11:11	139.5	139.5	139.5	139.5	15
11:10	139	139	139	139	38
11:09	139	139	139	139	23
11:08	139	139	139	139	30
11:07	139	139	139	139	6
11:06	139	139	139	139	24
11:05	139	139	139	139	138
11:04	139	139	139	139	0
11:03	139	139	139	139	0
11:02	139	139	139	139	0
11:01	139	139	139	139	69
11:00	139.5	139.5	139.5	139.5	21
10:59	139.5	139.5	139.5	139.5	114
10:58	139	139	139	139	25
10:57	139	139	139	139	17
10:56	138.5	138.5	138.5	138.5	564
10:55	139.5	139.5	139.5	139.5	0
10:54	139.5	139.5	139.5	139.5	41
10:53	139	139	139	139	37
10:52	139.5	139.5	139.5	139.5	34
10:51	139.5	139.5	139.5	139.5	24
10:50	139.5	139	139.5	139	109
10:49	139	139	139	139	0
10:48	139	139	139	139	0
10:47	139	139	139	139	33
10:46	139	139.5	139.5	139	48
10:45	139	139	139	139	18
10:44	139.5	139.5	139.5	139.5	54
10:43	139.5	139.5	139.5	139.5	0
10:42	139.5	139.5	139.5	139.5	26
10:41	139.5	139.5	139.5	139	61
10:40	139.5	139.5	139.5	139.5	45
10:39	139.5	139.5	139.5	139.5	0
10:38	139.5	139.5	139.5	139.5	31
10:37	139	139.5	139.5	139	49
10:36	139	139	139	139	0
10:35	139	139	139	139	60
10:34	139	139	139	139	0
10:33	139	139	139	139	35
10:32	139.5	139	139.5	139	235
10:31	139.5	139.5	139.5	139.5	57
10:30	139.5	139.5	139.5	139.5	0
10:29	139.5	139	139.5	139	121
10:28	139	139	139	139	15
10:27	139	139	139	139	188
10:26	139	139	139	139	33
10:25	139	139	139	139	82
10:24	140	139.5	140	139.5	202
10:23	140	139.5	140	139.5	108
10:22	140	140	140	140	0
10:21	140	140	140	140	363
10:20	139.5	139.5	139.5	139.5	23
10:19	139.5	139.5	139.5	139.5	190
10:18	139	139	139	139	69
10:17	138.5	138.5	138.5	138.5	73
10:16	139	139	139	139	0
10:15	139	139	139	139	49
10:14	139	138.5	139	138.5	33
10:13	139	139	139	139	81
10:12	138.5	138.5	138.5	138.5	108
10:11	139	139	139	139	31
10:10	139	139	139	139	212
10:09	139	139	139	139	94
10:08	139	139	139	139	0
10:07	139	139	139	138.5	39
10:06	139	139	139	139	262
10:05	139	139	139	139	74
10:04	139.5	139	139.5	139	27
10:03	139	139	139.5	139	73
10:02	139.5	139	139.5	139	209
10:01	139	139	139	139	92
10:00	139	139.5	139.5	139	64
09:59	139.5	139.5	139.5	139.5	31
09:58	139	139.5	139.5	139	40
09:57	139.5	139.5	139.5	139.5	85
09:56	139.5	139	139.5	139	41
09:55	139	139	139	139	388
09:54	138	138	138	138	0
09:53	138	138	138	138	0
09:52	138	138	138	138	24
09:51	138.5	138.5	138.5	138.5	226
09:50	138.5	138.5	138.5	138.5	76
09:49	138.5	138	138.5	138	21
09:48	138	138	138	138	118
09:47	137.5	137	137.5	137	138
09:46	137	137	137	137	0
09:45	137	137	137	137	31
09:44	137	137.5	137.5	137	226
09:43	138	138	138	138	120
09:42	138	138	138	138	67
09:41	138	138	138	138	115
09:40	138	138	138	138	0
09:39	138	138	138	138	151
09:38	139	138.5	139	138.5	66
09:37	139	139	139	139	160
09:36	139	139	139	139	0
09:35	139	139	139	139	44
09:34	139	139	139	139	31
09:33	139	139	139	139	65
09:32	138.5	138.5	138.5	138.5	110
09:31	138.5	138.5	138.5	138.5	138
09:30	138.5	139	139	138.5	227
09:29	139.5	139	139.5	139	129
09:28	139.5	139	139.5	139	158
09:27	139.5	140	140	139.5	102
09:26	140	140.5	141	140	467
09:25	140.5	139.5	140.5	139.5	998
09:24	139	139	139	139	481
09:23	139.5	139.5	139.5	139	213
09:22	139.5	139	139.5	138.5	458
09:21	138.5	138	139	138	343
09:20	138.5	137.5	139	137.5	621
09:19	138	136	138	136	857
09:18	135.5	135.5	135.5	135.5	175
09:17	136	136	136	136	469
09:16	133.5	133.5	133.5	133.5	0
09:15	133.5	133.5	133.5	133.5	25
09:14	134	134	134	134	156
09:13	134.5	134.5	134.5	134.5	0
09:12	134.5	134.5	134.5	134.5	9
09:11	134.5	133.5	134.5	133.5	62
09:10	134	134	134	134	197
09:09	134.5	134	134.5	134	32
09:08	134.5	134.5	134.5	134.5	395
09:07	134.5	134.5	134.5	134.5	0
09:06	134.5	134.5	134.5	134.5	0
09:05	134.5	134.5	134.5	134.5	48
09:04	135	135.5	135.5	135	199
09:03	135	136	136	135	324
09:02	135	134.5	135	134.5	282
09:01	135	134.5	135	134.5	237

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)