成交	90.70	昨收	90.40
漲跌	0.30	開盤	90.90
漲跌幅	0.33%	最高	91.50
買進	90.70	最低	90.40
賣出	90.80	單量	17
漲停價	99.40	總量	4102
跌停價	81.40	昨量	15372

委買價	委買量	委賣價	委賣量
90.70	15	90.80	2
90.60	54	90.90	6
90.50	306	91.00	788
90.40	127	91.10	4
90.30	60	91.20	91

時間	成交	開	高	低	量
13:30	90.7	90.7	90.7	90.7	424
13:29	90.8	90.8	90.8	90.8	0
13:28	90.8	90.8	90.8	90.8	0
13:27	90.8	90.8	90.8	90.8	0
13:26	90.8	90.8	90.8	90.8	0
13:25	90.8	90.9	90.9	90.8	61
13:24	90.9	90.9	90.9	90.9	46
13:23	90.8	90.8	90.9	90.8	18
13:22	90.8	90.8	90.8	90.8	11
13:21	90.8	91	91	90.8	48
13:20	90.9	90.9	90.9	90.9	26
13:19	91	90.9	91	90.9	29
13:18	91	91	91	90.9	9
13:17	90.9	90.9	90.9	90.9	22
13:16	91	91	91	91	15
13:15	91	91	91	91	10
13:14	91	90.9	91	90.9	17
13:13	91	91	91	91	0
13:12	91	91	91	91	59
13:11	91.1	91.1	91.1	91.1	2
13:10	91.1	91.1	91.1	91.1	109
13:09	91.1	91	91.1	91	106
13:08	91	90.9	91	90.9	25
13:07	91	90.9	91	90.9	43
13:06	91	91	91	91	2
13:05	90.9	90.9	90.9	90.9	6
13:04	91	90.9	91	90.9	9
13:03	91	90.9	91	90.9	15
13:02	91	91	91	91	0
13:01	91	91	91	90.9	13
13:00	90.9	90.9	90.9	90.9	4
12:59	90.9	90.9	90.9	90.9	13
12:58	90.9	90.8	90.9	90.8	11
12:57	90.9	90.9	90.9	90.9	19
12:56	90.9	90.9	90.9	90.9	7
12:55	90.9	90.9	90.9	90.9	22
12:54	91	91	91	91	1
12:53	91	91	91	91	1
12:52	91	91	91	91	3
12:51	91	91	91	90.9	104
12:50	90.9	91	91	90.9	5
12:49	90.9	90.9	90.9	90.9	5
12:48	90.9	90.9	90.9	90.9	2
12:47	90.9	90.9	90.9	90.9	18
12:46	90.9	91	91	90.9	13
12:45	90.9	90.9	90.9	90.9	3
12:44	90.9	90.9	90.9	90.9	15
12:43	90.9	90.9	90.9	90.9	14
12:42	90.9	90.9	91	90.9	12
12:41	90.9	90.9	90.9	90.9	0
12:40	90.9	91	91	90.9	7
12:39	90.9	90.9	90.9	90.9	5
12:38	90.9	90.9	90.9	90.9	3
12:37	90.8	90.9	90.9	90.8	13
12:36	90.8	90.9	90.9	90.8	14
12:35	90.9	90.9	90.9	90.9	20
12:34	90.9	91	91	90.9	6
12:33	91	90.9	91	90.9	50
12:32	90.9	90.9	90.9	90.9	0
12:31	90.9	90.9	90.9	90.8	7
12:30	90.8	90.8	90.8	90.8	16
12:29	90.8	90.8	90.8	90.8	6
12:28	90.8	90.8	90.8	90.8	6
12:27	90.8	90.8	90.8	90.8	6
12:26	90.8	90.7	90.8	90.7	9
12:25	90.8	90.8	90.8	90.8	8
12:24	90.7	90.7	90.7	90.7	4
12:23	90.7	90.7	90.7	90.7	0
12:22	90.7	90.7	90.7	90.7	3
12:21	90.8	90.7	90.8	90.7	21
12:20	90.8	90.8	90.8	90.8	1
12:19	90.8	90.7	90.8	90.7	13
12:18	90.8	90.8	90.8	90.8	44
12:17	90.9	90.9	90.9	90.9	2
12:16	90.8	90.8	90.8	90.8	2
12:15	90.9	90.9	90.9	90.9	0
12:14	90.9	90.8	90.9	90.8	6
12:13	90.8	90.8	90.9	90.8	6
12:12	90.8	90.8	90.8	90.8	9
12:11	90.8	90.8	90.8	90.8	1
12:10	90.9	90.8	90.9	90.8	7
12:09	90.9	90.9	90.9	90.9	0
12:08	90.9	90.9	90.9	90.9	1
12:07	90.8	90.9	90.9	90.8	6
12:06	90.8	90.8	90.8	90.8	2
12:05	90.9	90.8	90.9	90.8	2
12:04	90.8	90.8	90.8	90.8	3
12:03	90.8	90.8	90.8	90.8	31
12:02	90.9	90.8	90.9	90.8	3
12:01	90.8	90.8	90.8	90.8	1
12:00	90.8	90.8	90.9	90.8	38
11:59	90.9	90.9	90.9	90.9	6
11:58	90.9	90.9	90.9	90.9	2
11:57	90.9	90.9	90.9	90.8	4
11:56	90.9	90.9	90.9	90.9	12
11:55	90.9	90.9	90.9	90.9	0
11:54	90.9	90.9	90.9	90.9	4
11:53	90.9	90.9	90.9	90.9	19
11:52	90.8	90.8	90.8	90.8	1
11:51	90.8	90.8	90.8	90.8	2
11:50	90.9	90.9	90.9	90.9	16
11:49	90.9	90.9	90.9	90.9	2
11:48	90.9	90.9	90.9	90.9	10
11:47	90.9	90.9	90.9	90.9	2
11:46	90.9	90.8	90.9	90.8	8
11:45	90.9	90.9	90.9	90.9	0
11:44	90.9	90.8	90.9	90.8	15
11:43	90.9	90.9	90.9	90.8	24
11:42	90.9	90.9	90.9	90.9	2
11:41	90.8	90.8	90.8	90.8	2
11:40	90.9	90.9	90.9	90.8	12
11:39	90.8	90.8	90.9	90.8	7
11:38	90.9	90.8	90.9	90.8	4
11:37	90.8	90.8	90.8	90.8	1
11:36	90.9	90.8	90.9	90.8	7
11:35	90.9	90.8	90.9	90.8	2
11:34	90.8	90.8	90.8	90.8	17
11:33	90.8	90.8	90.8	90.8	5
11:32	90.8	90.8	90.8	90.8	5
11:31	90.8	90.8	90.8	90.8	4
11:30	90.7	90.8	90.8	90.7	3
11:29	90.8	90.8	90.8	90.8	0
11:28	90.8	90.8	90.8	90.8	1
11:27	90.8	90.7	90.8	90.7	34
11:26	90.8	90.8	90.8	90.8	0
11:25	90.8	90.8	90.9	90.8	14
11:24	90.9	90.9	90.9	90.9	0
11:23	90.9	90.9	90.9	90.9	0
11:22	90.9	90.8	90.9	90.8	7
11:21	90.8	90.8	90.8	90.8	14
11:20	90.9	90.9	90.9	90.9	0
11:19	90.9	90.9	90.9	90.9	10
11:18	90.9	90.9	90.9	90.9	0
11:17	90.9	90.9	90.9	90.9	0
11:16	90.9	90.9	90.9	90.9	2
11:15	90.8	90.9	90.9	90.8	6
11:14	90.8	90.8	90.9	90.8	8
11:13	90.9	90.9	90.9	90.9	6
11:12	90.8	90.8	90.8	90.8	0
11:11	90.8	90.8	90.8	90.8	0
11:10	90.8	90.8	90.8	90.8	0
11:09	90.8	90.8	90.8	90.8	9
11:08	90.8	90.8	90.8	90.8	6
11:07	90.8	90.7	90.8	90.7	13
11:06	90.8	90.8	90.8	90.8	7
11:05	90.8	90.8	90.8	90.8	0
11:04	90.8	90.8	90.8	90.8	8
11:03	90.8	90.8	90.8	90.8	2
11:02	90.7	90.8	90.8	90.7	5
11:01	90.8	90.8	90.8	90.8	0
11:00	90.8	90.8	90.8	90.8	26
10:59	90.8	90.8	90.8	90.8	8
10:58	90.8	90.8	90.8	90.8	0
10:57	90.8	90.8	90.8	90.8	1
10:56	90.8	90.8	90.8	90.8	29
10:55	90.9	90.9	90.9	90.9	4
10:54	90.8	90.9	90.9	90.8	11
10:53	90.9	90.9	90.9	90.9	3
10:52	90.9	90.9	90.9	90.9	2
10:51	90.9	90.9	90.9	90.9	4
10:50	90.9	90.9	90.9	90.9	5
10:49	90.9	90.9	90.9	90.9	6
10:48	90.9	90.8	90.9	90.8	20
10:47	90.8	90.8	90.8	90.8	11
10:46	90.8	90.8	90.8	90.8	0
10:45	90.8	90.8	90.8	90.8	12
10:44	90.8	90.8	90.8	90.8	0
10:43	90.8	90.8	90.8	90.8	25
10:42	90.8	90.8	90.8	90.8	14
10:41	90.7	90.7	90.7	90.7	12
10:40	90.7	90.7	90.7	90.7	65
10:39	90.7	90.7	90.7	90.6	88
10:38	90.7	90.7	90.7	90.7	0
10:37	90.7	90.7	90.7	90.7	0
10:36	90.7	90.7	90.7	90.7	0
10:35	90.7	90.7	90.7	90.7	5
10:34	90.7	90.7	90.7	90.7	40
10:33	90.8	90.8	90.8	90.8	0
10:32	90.8	90.8	90.8	90.8	12
10:31	90.7	90.7	90.7	90.7	0
10:30	90.7	90.7	90.7	90.7	0
10:29	90.7	90.7	90.7	90.7	0
10:28	90.7	90.7	90.7	90.7	1
10:27	90.7	90.7	90.7	90.7	0
10:26	90.7	90.7	90.7	90.7	20
10:25	90.6	90.6	90.6	90.6	0
10:24	90.6	90.6	90.6	90.6	14
10:23	90.6	90.6	90.6	90.6	6
10:22	90.6	90.6	90.6	90.6	3
10:21	90.6	90.5	90.6	90.5	5
10:20	90.5	90.5	90.5	90.5	8
10:19	90.6	90.6	90.6	90.5	15
10:18	90.6	90.5	90.6	90.5	9
10:17	90.5	90.5	90.5	90.5	2
10:16	90.5	90.6	90.6	90.5	14
10:15	90.6	90.6	90.6	90.6	6
10:14	90.6	90.6	90.6	90.6	10
10:13	90.5	90.5	90.5	90.5	0
10:12	90.5	90.5	90.5	90.5	0
10:11	90.5	90.5	90.6	90.5	5
10:10	90.5	90.6	90.6	90.5	98
10:09	90.8	90.8	90.8	90.8	0
10:08	90.8	90.8	90.8	90.8	3
10:07	90.8	90.8	90.8	90.8	2
10:06	90.9	90.9	90.9	90.9	11
10:05	90.9	90.9	90.9	90.9	0
10:04	90.9	90.9	90.9	90.9	0
10:03	90.9	90.9	90.9	90.9	7
10:02	90.8	90.8	90.8	90.8	0
10:01	90.8	90.9	90.9	90.8	8
10:00	90.9	90.9	90.9	90.9	1
09:59	90.8	90.8	90.8	90.8	5
09:58	90.9	90.9	90.9	90.9	0
09:57	90.9	90.9	90.9	90.9	3
09:56	90.8	90.8	90.9	90.8	9
09:55	90.8	90.8	90.8	90.8	5
09:54	90.8	90.9	90.9	90.8	19
09:53	90.9	90.9	90.9	90.9	2
09:52	90.9	90.9	90.9	90.9	28
09:51	90.7	90.7	90.7	90.7	1
09:50	90.7	90.6	90.7	90.6	27
09:49	90.6	90.6	90.6	90.6	0
09:48	90.6	90.5	90.6	90.5	2
09:47	90.6	90.5	90.6	90.5	20
09:46	90.5	90.5	90.5	90.5	7
09:45	90.4	90.4	90.4	90.4	10
09:44	90.4	90.5	90.5	90.4	35
09:43	90.5	90.7	90.7	90.5	89
09:42	90.7	90.7	90.7	90.7	15
09:41	90.8	90.8	90.8	90.8	5
09:40	90.7	90.7	90.8	90.7	4
09:39	90.7	90.7	90.7	90.7	7
09:38	90.7	90.7	90.7	90.7	26
09:37	90.9	90.9	90.9	90.9	0
09:36	90.9	90.9	90.9	90.9	4
09:35	90.8	90.9	90.9	90.8	7
09:34	90.8	90.8	90.8	90.8	15
09:33	90.9	90.9	90.9	90.9	0
09:32	90.9	90.9	90.9	90.9	14
09:31	90.9	90.9	90.9	90.9	0
09:30	90.9	90.8	90.9	90.8	10
09:29	90.8	90.8	90.8	90.8	11
09:28	90.8	90.8	90.8	90.8	2
09:27	90.8	90.8	90.8	90.8	5
09:26	90.7	90.7	90.7	90.7	20
09:25	90.8	90.9	90.9	90.7	26
09:24	90.9	90.9	90.9	90.9	0
09:23	90.9	90.8	90.9	90.8	3
09:22	90.8	90.8	90.8	90.8	4
09:21	90.9	90.8	90.9	90.7	56
09:20	90.9	90.9	90.9	90.9	13
09:19	91	91	91	91	4
09:18	91	90.9	91	90.9	13
09:17	91	91.1	91.1	91	22
09:16	91	90.7	91	90.7	40
09:15	90.8	90.8	90.8	90.8	0
09:14	90.8	90.8	90.8	90.8	66
09:13	90.6	90.6	90.6	90.6	0
09:12	90.6	90.6	90.6	90.6	4
09:11	90.7	90.8	90.8	90.6	29
09:10	90.7	90.7	90.8	90.7	77
09:09	90.7	90.7	90.7	90.7	22
09:08	90.9	91	91	90.9	64
09:07	91.2	91.2	91.2	91.2	10
09:06	91.3	91.2	91.3	91.2	76
09:05	91.2	91.3	91.3	91.2	26
09:04	91.3	91.2	91.3	91.2	50
09:03	91.3	91.5	91.5	91.3	39
09:02	91.3	91.4	91.5	91.3	92
09:01	91.5	90.9	91.5	90.9	226

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)