| 成交 |
288.00 |
昨收 |
287.50 |
| 漲跌 |
0.50 |
開盤 |
288.50 |
| 漲跌幅 |
0.17% |
最高 |
288.50 |
| 買進 |
287.50 |
最低 |
281.00 |
| 賣出 |
288.00 |
單量 |
20 |
| 漲停價 |
316.00 |
總量 |
4083 |
| 跌停價 |
259.00 |
昨量 |
8042 |
48.87% 內盤(1939)(2029)外盤 51.13%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 287.50 |
6 |
288.00 |
125 |
| 287.00 |
15 |
288.50 |
74 |
| 286.50 |
20 |
289.00 |
109 |
| 286.00 |
29 |
289.50 |
255 |
| 285.50 |
60 |
290.00 |
256 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 13:29 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 13:28 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 13:27 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 13:26 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 13:25 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 13:24 | 286.5 | 287 | 287 | 286.5 | 98 |
| 13:23 | 286 | 286 | 286 | 286 | 0 |
| 13:22 | 286 | 286 | 286 | 286 | 0 |
| 13:21 | 286 | 286 | 286 | 286 | 0 |
| 13:20 | 286 | 286 | 286 | 286 | 0 |
| 13:19 | 286 | 286 | 286 | 286 | 9 |
| 13:18 | 286.5 | 286 | 286.5 | 286 | 36 |
| 13:17 | 286 | 286 | 286 | 286 | 0 |
| 13:16 | 286 | 286 | 286 | 286 | 0 |
| 13:15 | 286 | 286 | 286 | 286 | 15 |
| 13:14 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 13:13 | 286.5 | 286.5 | 286.5 | 286.5 | 9 |
| 13:12 | 286.5 | 286 | 286.5 | 286 | 8 |
| 13:11 | 286.5 | 286.5 | 286.5 | 286.5 | 15 |
| 13:10 | 286.5 | 286.5 | 286.5 | 286.5 | 2 |
| 13:09 | 286.5 | 286 | 286.5 | 286 | 56 |
| 13:08 | 286 | 286 | 286 | 286 | 0 |
| 13:07 | 286 | 286 | 286 | 286 | 102 |
| 13:06 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 13:05 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 13:04 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 13:03 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 13:02 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 13:01 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 13:00 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 12:59 | 284.5 | 284.5 | 284.5 | 284.5 | 7 |
| 12:58 | 284.5 | 284.5 | 284.5 | 284.5 | 6 |
| 12:57 | 284.5 | 284.5 | 284.5 | 284.5 | 20 |
| 12:56 | 284.5 | 284.5 | 284.5 | 284.5 | 4 |
| 12:55 | 284.5 | 284.5 | 284.5 | 284.5 | 4 |
| 12:54 | 284.5 | 284.5 | 284.5 | 284.5 | 8 |
| 12:53 | 284.5 | 284.5 | 284.5 | 284.5 | 9 |
| 12:52 | 284.5 | 284.5 | 284.5 | 284.5 | 7 |
| 12:51 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
| 12:50 | 284.5 | 285 | 285 | 284.5 | 11 |
| 12:49 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 12:48 | 284.5 | 284.5 | 284.5 | 284.5 | 14 |
| 12:47 | 284.5 | 284.5 | 284.5 | 284.5 | 3 |
| 12:46 | 284.5 | 284.5 | 284.5 | 284.5 | 21 |
| 12:45 | 284 | 284 | 284 | 284 | 0 |
| 12:44 | 284 | 284 | 284 | 284 | 0 |
| 12:43 | 284 | 284 | 284 | 284 | 1 |
| 12:42 | 284 | 284 | 284 | 284 | 5 |
| 12:41 | 285 | 284.5 | 285 | 284.5 | 5 |
| 12:40 | 284.5 | 284.5 | 284.5 | 284 | 16 |
| 12:39 | 284.5 | 284.5 | 284.5 | 284.5 | 1 |
| 12:38 | 284.5 | 284.5 | 284.5 | 284.5 | 9 |
| 12:37 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 12:36 | 284.5 | 284.5 | 284.5 | 284.5 | 4 |
| 12:35 | 284.5 | 284.5 | 284.5 | 284.5 | 4 |
| 12:34 | 284.5 | 284 | 285 | 284 | 7 |
| 12:33 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
| 12:32 | 284.5 | 285 | 285 | 284.5 | 23 |
| 12:31 | 284.5 | 284.5 | 284.5 | 284.5 | 4 |
| 12:30 | 284.5 | 284.5 | 284.5 | 284.5 | 5 |
| 12:29 | 284.5 | 284.5 | 284.5 | 284.5 | 11 |
| 12:28 | 284.5 | 285 | 285 | 284.5 | 4 |
| 12:27 | 284.5 | 284.5 | 284.5 | 284.5 | 4 |
| 12:26 | 285 | 284.5 | 285 | 284.5 | 4 |
| 12:25 | 285 | 285 | 285 | 285 | 0 |
| 12:24 | 285 | 285 | 285 | 285 | 43 |
| 12:23 | 285 | 285 | 285 | 285 | 24 |
| 12:22 | 285 | 285 | 285 | 285 | 0 |
| 12:21 | 285 | 285 | 285 | 285 | 8 |
| 12:20 | 285 | 285 | 285 | 285 | 9 |
| 12:19 | 285 | 285 | 285 | 285 | 93 |
| 12:18 | 285 | 285 | 285 | 285 | 2 |
| 12:17 | 285 | 285 | 285 | 285 | 2 |
| 12:16 | 285 | 285 | 285 | 285 | 5 |
| 12:15 | 285 | 285 | 285 | 285 | 0 |
| 12:14 | 285 | 285 | 285 | 285 | 4 |
| 12:13 | 285 | 285 | 285 | 285 | 1 |
| 12:12 | 285 | 285 | 285 | 285 | 2 |
| 12:11 | 285 | 285 | 285 | 285 | 6 |
| 12:10 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 12:09 | 284.5 | 284.5 | 284.5 | 284.5 | 3 |
| 12:08 | 285 | 284.5 | 285 | 284.5 | 60 |
| 12:07 | 284.5 | 284.5 | 284.5 | 284.5 | 12 |
| 12:06 | 284.5 | 284.5 | 284.5 | 284.5 | 4 |
| 12:05 | 284.5 | 284.5 | 284.5 | 284.5 | 7 |
| 12:04 | 284.5 | 284.5 | 284.5 | 284.5 | 5 |
| 12:03 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 12:02 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
| 12:01 | 284.5 | 284.5 | 284.5 | 284.5 | 34 |
| 12:00 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 11:59 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
| 11:58 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 11:57 | 284.5 | 284 | 284.5 | 284 | 9 |
| 11:56 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 11:55 | 284.5 | 284.5 | 284.5 | 284 | 26 |
| 11:54 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 11:53 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 11:52 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
| 11:51 | 284 | 284 | 284 | 284 | 2 |
| 11:50 | 284.5 | 284.5 | 284.5 | 284.5 | 6 |
| 11:49 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 11:48 | 284.5 | 284.5 | 284.5 | 284.5 | 3 |
| 11:47 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 11:46 | 284.5 | 284 | 284.5 | 284 | 4 |
| 11:45 | 284.5 | 284.5 | 284.5 | 284.5 | 9 |
| 11:44 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 11:43 | 284.5 | 284.5 | 284.5 | 284.5 | 21 |
| 11:42 | 284 | 284 | 284 | 284 | 0 |
| 11:41 | 284 | 284 | 284 | 284 | 1 |
| 11:40 | 284.5 | 284 | 284.5 | 284 | 10 |
| 11:39 | 284.5 | 284 | 284.5 | 284 | 7 |
| 11:38 | 284 | 284 | 284 | 284 | 0 |
| 11:37 | 284 | 284 | 284 | 284 | 2 |
| 11:36 | 284.5 | 284.5 | 284.5 | 284.5 | 6 |
| 11:35 | 284 | 284 | 284 | 284 | 0 |
| 11:34 | 284 | 284 | 284 | 284 | 5 |
| 11:33 | 284.5 | 284.5 | 284.5 | 284.5 | 3 |
| 11:32 | 284 | 284 | 284 | 284 | 63 |
| 11:31 | 284 | 284 | 284 | 284 | 0 |
| 11:30 | 284 | 284 | 284 | 284 | 12 |
| 11:29 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 11:28 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 11:27 | 284.5 | 284.5 | 284.5 | 284.5 | 3 |
| 11:26 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 11:25 | 284.5 | 284.5 | 284.5 | 284.5 | 22 |
| 11:24 | 284 | 284 | 284 | 284 | 0 |
| 11:23 | 284 | 284 | 284 | 284 | 0 |
| 11:22 | 284 | 284 | 284 | 284 | 0 |
| 11:21 | 284 | 284 | 284 | 284 | 3 |
| 11:20 | 284.5 | 284.5 | 284.5 | 284.5 | 33 |
| 11:19 | 284 | 284 | 284 | 284 | 0 |
| 11:18 | 284 | 284 | 284 | 284 | 0 |
| 11:17 | 284 | 284 | 284 | 284 | 0 |
| 11:16 | 284 | 284 | 284 | 284 | 0 |
| 11:15 | 284 | 284 | 284 | 284 | 0 |
| 11:14 | 284 | 284 | 284 | 284 | 5 |
| 11:13 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
| 11:12 | 284 | 284 | 284 | 284 | 7 |
| 11:11 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 11:10 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 11:09 | 283.5 | 284 | 284 | 283.5 | 34 |
| 11:08 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 11:07 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 11:06 | 284.5 | 284.5 | 284.5 | 284.5 | 3 |
| 11:05 | 284 | 284 | 284 | 284 | 1 |
| 11:04 | 284.5 | 284.5 | 284.5 | 284.5 | 3 |
| 11:03 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 11:02 | 284.5 | 284.5 | 284.5 | 284.5 | 2 |
| 11:01 | 284.5 | 284.5 | 284.5 | 284.5 | 10 |
| 11:00 | 284.5 | 284.5 | 284.5 | 284.5 | 17 |
| 10:59 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 10:58 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 10:57 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 10:56 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 10:55 | 284.5 | 284.5 | 284.5 | 284.5 | 7 |
| 10:54 | 284 | 284 | 284 | 284 | 0 |
| 10:53 | 284 | 284 | 284 | 284 | 12 |
| 10:52 | 284 | 284 | 284 | 284 | 0 |
| 10:51 | 284 | 284 | 284 | 284 | 22 |
| 10:50 | 284 | 284 | 284 | 284 | 4 |
| 10:49 | 283.5 | 283.5 | 283.5 | 283.5 | 57 |
| 10:48 | 284 | 284 | 284 | 284 | 0 |
| 10:47 | 284 | 284 | 284 | 284 | 0 |
| 10:46 | 284 | 284 | 284 | 284 | 0 |
| 10:45 | 284 | 284 | 284 | 284 | 0 |
| 10:44 | 284 | 284 | 284 | 284 | 0 |
| 10:43 | 284 | 284 | 284 | 284 | 0 |
| 10:42 | 284 | 284 | 284 | 284 | 65 |
| 10:41 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 10:40 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 10:39 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 10:38 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 10:37 | 284.5 | 284.5 | 284.5 | 284.5 | 12 |
| 10:36 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 10:35 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 10:34 | 284.5 | 284.5 | 284.5 | 284.5 | 9 |
| 10:33 | 284.5 | 284.5 | 284.5 | 284.5 | 55 |
| 10:32 | 284 | 284 | 284 | 284 | 19 |
| 10:31 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 10:30 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 10:29 | 283.5 | 283.5 | 283.5 | 283.5 | 37 |
| 10:28 | 284 | 284 | 284 | 284 | 0 |
| 10:27 | 284 | 284 | 284 | 284 | 0 |
| 10:26 | 284 | 284 | 284 | 284 | 0 |
| 10:25 | 284 | 284 | 284 | 284 | 8 |
| 10:24 | 283.5 | 283.5 | 283.5 | 283.5 | 0 |
| 10:23 | 283.5 | 283 | 283.5 | 283 | 18 |
| 10:22 | 283 | 283 | 283 | 283 | 0 |
| 10:21 | 283 | 283 | 283 | 283 | 0 |
| 10:20 | 283 | 283 | 283 | 283 | 0 |
| 10:19 | 283 | 283 | 283 | 283 | 0 |
| 10:18 | 283 | 283 | 283 | 283 | 0 |
| 10:17 | 283 | 283 | 283 | 283 | 5 |
| 10:16 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 10:15 | 282.5 | 282.5 | 282.5 | 282.5 | 2 |
| 10:14 | 282.5 | 282.5 | 282.5 | 282.5 | 9 |
| 10:13 | 282.5 | 282.5 | 282.5 | 282.5 | 7 |
| 10:12 | 282.5 | 283 | 283 | 282.5 | 5 |
| 10:11 | 283 | 283 | 283 | 283 | 11 |
| 10:10 | 283 | 283 | 283 | 283 | 0 |
| 10:09 | 283 | 283 | 283 | 283 | 0 |
| 10:08 | 283 | 283 | 283 | 283 | 11 |
| 10:07 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 10:06 | 282.5 | 282.5 | 282.5 | 282.5 | 44 |
| 10:05 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 10:04 | 282.5 | 282.5 | 282.5 | 282.5 | 29 |
| 10:03 | 282.5 | 282.5 | 282.5 | 282.5 | 244 |
| 10:02 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 10:01 | 282.5 | 283 | 283 | 282.5 | 49 |
| 10:00 | 283 | 283 | 283 | 283 | 22 |
| 09:59 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
| 09:58 | 283.5 | 283.5 | 283.5 | 283.5 | 24 |
| 09:57 | 284.5 | 284.5 | 284.5 | 284.5 | 4 |
| 09:56 | 284 | 284 | 284 | 284 | 41 |
| 09:55 | 284 | 284 | 284 | 284 | 0 |
| 09:54 | 284 | 284 | 284 | 284 | 0 |
| 09:53 | 284 | 284 | 284 | 284 | 0 |
| 09:52 | 284 | 284 | 284 | 284 | 0 |
| 09:51 | 284 | 284 | 284 | 284 | 0 |
| 09:50 | 284 | 284 | 284 | 284 | 0 |
| 09:49 | 284 | 284 | 284 | 284 | 0 |
| 09:48 | 284 | 284.5 | 284.5 | 284 | 25 |
| 09:47 | 284 | 284 | 284 | 284 | 0 |
| 09:46 | 284 | 284 | 284 | 284 | 56 |
| 09:45 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 09:44 | 282.5 | 284 | 284 | 282.5 | 310 |
| 09:43 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 09:42 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 09:41 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 09:40 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 09:39 | 284.5 | 284.5 | 284.5 | 284.5 | 12 |
| 09:38 | 284.5 | 284.5 | 284.5 | 284.5 | 5 |
| 09:37 | 284.5 | 284.5 | 284.5 | 284.5 | 95 |
| 09:36 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 09:35 | 284.5 | 284.5 | 284.5 | 284.5 | 0 |
| 09:34 | 284.5 | 284.5 | 284.5 | 284.5 | 40 |
| 09:33 | 285 | 285 | 285 | 285 | 137 |
| 09:32 | 286 | 286 | 286 | 286 | 0 |
| 09:31 | 286 | 286 | 286 | 286 | 0 |
| 09:30 | 286 | 286 | 286 | 286 | 37 |
| 09:29 | 286 | 286 | 286 | 286 | 0 |
| 09:28 | 286 | 286 | 286 | 286 | 0 |
| 09:27 | 286 | 286 | 286 | 286 | 0 |
| 09:26 | 286 | 286 | 286 | 286 | 74 |
| 09:25 | 286 | 286 | 286 | 286 | 0 |
| 09:24 | 286 | 286 | 286 | 286 | 0 |
| 09:23 | 286 | 286 | 286 | 286 | 0 |
| 09:22 | 286 | 286 | 286 | 286 | 0 |
| 09:21 | 286 | 286 | 286 | 286 | 32 |
| 09:20 | 286.5 | 286.5 | 286.5 | 286.5 | 35 |
| 09:19 | 287 | 287 | 287 | 287 | 7 |
| 09:18 | 286.5 | 287 | 287 | 286.5 | 4 |
| 09:17 | 287 | 287 | 287 | 287 | 22 |
| 09:16 | 286.5 | 286.5 | 286.5 | 286.5 | 4 |
| 09:15 | 286.5 | 286 | 286.5 | 286 | 16 |
| 09:14 | 286.5 | 286.5 | 286.5 | 286.5 | 50 |
| 09:13 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 09:12 | 286.5 | 286 | 286.5 | 286 | 6 |
| 09:11 | 286.5 | 286.5 | 286.5 | 286.5 | 47 |
| 09:10 | 286.5 | 286.5 | 286.5 | 286.5 | 16 |
| 09:09 | 286.5 | 286.5 | 286.5 | 286.5 | 0 |
| 09:08 | 286.5 | 286.5 | 286.5 | 286.5 | 11 |
| 09:07 | 286.5 | 286.5 | 286.5 | 286.5 | 67 |
| 09:06 | 286 | 285.5 | 286 | 285.5 | 19 |
| 09:05 | 286 | 285.5 | 286 | 285.5 | 75 |
| 09:04 | 286 | 286 | 286 | 286 | 74 |
| 09:03 | 287 | 287 | 287 | 287 | 0 |
| 09:02 | 287 | 287 | 287 | 287 | 36 |
| 09:01 | 287 | 288.5 | 288.5 | 287 | 166 |
上市
| 指數 |
21660.66 |
昨收 |
21674.43 |
| 漲跌 |
-13.77 |
高點 |
21702.46 |
| 漲跌幅 |
-0.06 |
低點 |
21606.70 |
| 成交金額 |
2947.52億 |
成交張數 |
5212184(張) |
| 5日均價 |
21353.89 |
5日均量 |
6797062(張) |
| 10日均價 |
21432.35 |
10日均量 |
6216055(張) |
| 30日均價 |
21011.16 |
30日均量 |
5785941(張) |
上櫃
| 指數 |
227.31 |
昨收 |
227.23 |
| 漲跌 |
0.08 |
高點 |
227.51 |
| 漲跌幅 |
0.04 |
低點 |
226.47 |
| 成交金額 |
822.72億 |
成交張數 |
1445690(張) |
| 5日均價 |
225.06 |
5日均量 |
1517971(張) |
| 10日均價 |
226.28 |
10日均量 |
1565187(張) |
| 30日均價 |
224.27 |
30日均量 |
1696071(張) |