成交	88.00	昨收	87.50
漲跌	0.50	開盤	87.50
漲跌幅	0.57%	最高	91.80
買進	88.00	最低	86.00
賣出	88.10	單量	17
漲停價	96.20	總量	6059
跌停價	78.80	昨量	8750

委買價	委買量	委賣價	委賣量
88.00	46	88.10	2
87.90	14	88.20	3
87.80	20	88.40	66
87.70	18	88.50	3
87.60	26	88.60	4

時間	成交	開	高	低	量
13:30	88	88	88	88	359
13:29	88.2	88.2	88.2	88.2	0
13:28	88.2	88.2	88.2	88.2	0
13:27	88.2	88.2	88.2	88.2	0
13:26	88.2	88.2	88.2	88.2	0
13:25	88.2	88.2	88.2	88.2	0
13:24	88.2	88.2	88.2	88.2	1
13:23	88.1	88.1	88.1	88.1	160
13:22	88.6	88.6	88.6	88.6	0
13:21	88.6	88.6	88.6	88.6	12
13:20	88.6	88.5	88.6	88.5	19
13:19	88.6	88.6	88.6	88.6	34
13:18	88.5	88.5	88.5	88.5	0
13:17	88.5	88.5	88.5	88.5	35
13:16	88.5	88.5	88.5	88.5	0
13:15	88.5	88.5	88.5	88.5	18
13:14	88.4	88.4	88.4	88.4	18
13:13	88.4	88.4	88.4	88.4	0
13:12	88.4	88.4	88.4	88.4	11
13:11	88.4	88.4	88.4	88.4	6
13:10	88.4	88.4	88.4	88.4	18
13:09	88.4	88.4	88.4	88.4	0
13:08	88.4	88.4	88.4	88.4	0
13:07	88.4	88.4	88.4	88.4	26
13:06	88.4	88.4	88.4	88.4	0
13:05	88.4	88.4	88.4	88.4	0
13:04	88.4	88.4	88.4	88.4	9
13:03	88.5	88.5	88.5	88.5	0
13:02	88.5	88.4	88.5	88.4	27
13:01	88.4	88.4	88.4	88.4	0
13:00	88.4	88.4	88.4	88.4	10
12:59	88.4	88.4	88.4	88.4	27
12:58	88.4	88.4	88.4	88.4	0
12:57	88.4	88.4	88.4	88.4	0
12:56	88.4	88.4	88.4	88.4	0
12:55	88.4	88.4	88.4	88.4	6
12:54	88.4	88.4	88.4	88.4	0
12:53	88.4	88.4	88.4	88.4	0
12:52	88.4	88.5	88.5	88.4	6
12:51	88.4	88.3	88.4	88.3	6
12:50	88.3	88.3	88.3	88.3	15
12:49	88.4	88.4	88.4	88.4	0
12:48	88.4	88.4	88.4	88.4	0
12:47	88.4	88.4	88.4	88.4	24
12:46	88.4	88.4	88.4	88.4	0
12:45	88.4	88.4	88.4	88.4	0
12:44	88.4	88.4	88.4	88.4	0
12:43	88.4	88.4	88.4	88.4	0
12:42	88.4	88.4	88.4	88.4	8
12:41	88.4	88.4	88.4	88.4	0
12:40	88.4	88.4	88.4	88.4	0
12:39	88.4	88.4	88.4	88.4	5
12:38	88.4	88.4	88.4	88.4	0
12:37	88.4	88.4	88.4	88.4	0
12:36	88.4	88.4	88.4	88.4	32
12:35	88.4	88.4	88.4	88.4	0
12:34	88.4	88.4	88.4	88.4	11
12:33	88.4	88.4	88.4	88.4	1
12:32	88.1	88.3	88.3	88.1	7
12:31	88.1	88.1	88.1	88.1	20
12:30	88.3	88.3	88.3	88.3	4
12:29	88.3	88.3	88.3	88.3	1
12:28	88.3	88.4	88.4	88.3	6
12:27	88.2	88.2	88.2	88.2	12
12:26	88.2	88.2	88.2	88.2	1
12:25	88.2	88.1	88.2	88.1	8
12:24	88.2	88.2	88.2	88.2	22
12:23	88.3	88.3	88.3	88.3	0
12:22	88.3	88.3	88.3	88.3	3
12:21	88.2	88.2	88.2	88.2	12
12:20	88.1	88.1	88.1	88.1	3
12:19	88.2	88.2	88.2	88.2	11
12:18	88.1	88.1	88.1	88.1	0
12:17	88.1	88.1	88.1	88.1	0
12:16	88.1	88.2	88.2	88.1	28
12:15	88.3	88.3	88.3	88.3	1
12:14	88.4	88.4	88.4	88.4	7
12:13	88.4	88.4	88.4	88.4	0
12:12	88.4	88.5	88.5	88.4	8
12:11	88.3	88.3	88.3	88.3	2
12:10	88.4	88.4	88.4	88.4	4
12:09	88.4	88.4	88.4	88.4	8
12:08	88.4	88.5	88.5	88.4	15
12:07	88.5	88.5	88.5	88.5	2
12:06	88.5	88.6	88.6	88.5	5
12:05	88.6	88.6	88.6	88.4	159
12:04	89.1	89.1	89.1	89.1	0
12:03	89.1	89.1	89.1	89.1	19
12:02	89.1	89.1	89.1	89.1	0
12:01	89.1	89.1	89.1	89.1	0
12:00	89.1	89.1	89.1	89.1	0
11:59	89.1	89.1	89.1	89.1	7
11:58	89.1	89.1	89.1	89.1	0
11:57	89.1	89.1	89.1	89.1	0
11:56	89.1	89.1	89.1	89.1	0
11:55	89.1	89.1	89.1	89.1	2
11:54	89	89.4	89.4	89	20
11:53	89.4	89.4	89.4	89.4	0
11:52	89.4	89.4	89.4	89.4	0
11:51	89.4	89.4	89.4	89.4	0
11:50	89.4	89.4	89.4	89.4	0
11:49	89.4	89.4	89.4	89.4	0
11:48	89.4	89.4	89.4	89.4	5
11:47	89.5	89.3	89.5	89.3	5
11:46	89.1	89.1	89.1	89.1	0
11:45	89.1	89.1	89.1	89.1	0
11:44	89.1	89.1	89.1	89.1	0
11:43	89.1	89.1	89.1	89.1	52
11:42	89.2	89.2	89.2	89.2	4
11:41	89.2	89.2	89.2	89.2	4
11:40	89.3	89.2	89.3	89.2	6
11:39	89.2	89.2	89.2	89.2	1
11:38	89.2	89.2	89.2	89.2	5
11:37	89.2	89.2	89.2	89.2	5
11:36	89.3	89.3	89.3	89.3	0
11:35	89.3	89.3	89.3	89.3	10
11:34	89.5	89.5	89.5	89.5	0
11:33	89.5	89.5	89.5	89.5	0
11:32	89.5	89.5	89.5	89.5	0
11:31	89.5	89.5	89.5	89.5	0
11:30	89.5	89.5	89.5	89.5	6
11:29	89.6	89.6	89.6	89.6	0
11:28	89.6	89.6	89.6	89.6	16
11:27	89.4	89.4	89.4	89.4	5
11:26	89.1	89.1	89.1	89.1	0
11:25	89.1	89.1	89.1	89.1	9
11:24	89	89	89	89	6
11:23	89	89.2	89.2	89	35
11:22	89.3	89.3	89.3	89.3	7
11:21	89.4	89.4	89.4	89.4	15
11:20	89.8	89.8	89.8	89.8	0
11:19	89.8	89.8	89.8	89.8	0
11:18	89.8	89.8	89.8	89.8	0
11:17	89.8	89.8	89.8	89.8	0
11:16	89.8	89.8	89.8	89.8	0
11:15	89.8	89.8	89.8	89.8	0
11:14	89.8	89.8	89.8	89.8	0
11:13	89.8	89.3	89.8	89.3	44
11:12	89.6	89.6	89.6	89.6	0
11:11	89.6	89.6	89.6	89.6	0
11:10	89.6	89.6	89.6	89.6	0
11:09	89.6	89.6	89.6	89.6	0
11:08	89.6	89.6	89.6	89.6	0
11:07	89.6	89.6	89.6	89.6	0
11:06	89.6	89.6	89.6	89.6	4
11:05	89.4	89.4	89.4	89.4	44
11:04	89.5	89.5	89.5	89.5	0
11:03	89.5	89.5	89.5	89.5	47
11:02	89.2	89.2	89.2	89.2	0
11:01	89.2	89.2	89.2	89.2	0
11:00	89.2	89.2	89.2	89.2	0
10:59	89.2	89.1	89.2	89.1	41
10:58	89.3	89.3	89.3	89.3	24
10:57	89.4	89.4	89.4	89.4	6
10:56	89.5	89.5	89.5	89.5	30
10:55	89.6	89.6	89.6	89.6	0
10:54	89.6	89.6	89.6	89.6	21
10:53	89.7	89.7	89.7	89.7	43
10:52	89.8	89.8	89.8	89.8	5
10:51	89.8	89.8	89.8	89.8	61
10:50	89.9	89.9	89.9	89.9	87
10:49	90.2	90.2	90.2	90.2	0
10:48	90.2	90.2	90.2	90.2	15
10:47	90.2	90.2	90.2	90.2	28
10:46	90.3	90.3	90.3	90.3	0
10:45	90.3	90.4	90.4	90.3	16
10:44	90.5	90.3	90.5	90.3	35
10:43	90.4	90.7	90.7	90.4	38
10:42	90.9	90.9	90.9	90.9	0
10:41	90.9	91.2	91.2	90.9	16
10:40	91.2	91.2	91.2	91.2	43
10:39	91	91	91	91	42
10:38	91	91	91	91	24
10:37	90.6	90.5	90.6	90.4	88
10:36	90.3	90.3	90.3	90.3	0
10:35	90.3	90.3	90.3	90.3	0
10:34	90.3	90.3	90.3	90.3	5
10:33	90.7	90.4	90.7	90.4	24
10:32	90.6	90.7	90.7	90.6	75
10:31	91	91	91	91	0
10:30	91	91.2	91.4	91	156
10:29	91.1	91.2	91.2	91.1	37
10:28	91.3	91.3	91.3	91.2	80
10:27	91.3	90.9	91.3	90.9	98
10:26	90.9	90.9	91	90.9	180
10:25	90.1	90.1	90.1	90.1	10
10:24	90.1	90.2	90.2	90.1	13
10:23	90.1	90	90.1	89.9	63
10:22	90.2	90.1	90.2	90.1	14
10:21	90.1	90.2	90.2	90.1	67
10:20	90.1	90.1	90.1	90.1	2
10:19	90.1	90.1	90.1	90.1	41
10:18	89.9	89.9	89.9	89.9	58
10:17	90.1	90.1	90.1	90.1	0
10:16	90.1	90.1	90.1	90.1	55
10:15	89.7	89.7	89.7	89.7	26
10:14	89.9	89.9	89.9	89.9	0
10:13	89.9	89.9	89.9	89.9	10
10:12	90	90.1	90.1	90	55
10:11	90.2	90.1	90.2	90	72
10:10	89.5	89.5	89.5	89.5	35
10:09	89.7	89.7	89.7	89.7	21
10:08	90	89.9	90	89.9	56
10:07	89.8	89.8	89.8	89.8	0
10:06	89.8	89.8	89.8	89.8	111
10:05	89.5	89.5	89.5	89.5	10
10:04	89.5	90	90	89.5	71
10:03	90.2	89.1	90.5	89.1	441
10:02	89.1	89.1	89.1	89.1	0
10:01	89.1	89.1	89.1	89.1	46
10:00	88.7	88.7	88.7	88.7	0
09:59	88.7	88.7	88.7	88.7	0
09:58	88.7	88.7	88.7	88.7	6
09:57	88.8	88.8	88.8	88.8	17
09:56	89	89.2	89.3	89	42
09:55	89.1	88.8	89.1	88.8	60
09:54	88.7	88.5	88.7	88.5	38
09:53	88.4	88.4	88.4	88.4	0
09:52	88.4	88.4	88.4	88.4	45
09:51	87.9	87.9	87.9	87.9	0
09:50	87.9	87.9	87.9	87.9	0
09:49	87.9	87.9	87.9	87.9	0
09:48	87.9	87.9	87.9	87.9	0
09:47	87.9	87.9	87.9	87.9	0
09:46	87.9	87.9	87.9	87.9	0
09:45	87.9	87.9	87.9	87.9	60
09:44	88.4	88.4	88.4	88.4	0
09:43	88.4	88.4	88.4	88.4	0
09:42	88.4	88.4	88.4	88.4	3
09:41	88.3	88.3	88.3	88.3	34
09:40	87.8	87.8	87.8	87.8	0
09:39	87.8	87.8	87.8	87.8	0
09:38	87.8	87.8	87.8	87.8	0
09:37	87.8	87.8	87.8	87.8	0
09:36	87.8	87.8	87.8	87.8	54
09:35	87.9	87.9	87.9	87.9	0
09:34	87.9	87.9	87.9	87.9	0
09:33	87.9	87.9	87.9	87.9	112
09:32	89	89	89	89	0
09:31	89	89	89	89	0
09:30	89	89	89	89	0
09:29	89	89	89	89	0
09:28	89	89	89	89	7
09:27	89	89	89	89	28
09:26	88.8	88.8	88.9	88.8	24
09:25	88.9	88.8	88.9	88.8	68
09:24	87.8	87.8	87.8	87.8	58
09:23	88.3	88.3	88.3	88.3	144
09:22	88.5	88.5	88.5	88.5	0
09:21	88.5	88.5	88.5	88.5	0
09:20	88.5	88.5	88.5	88.5	0
09:19	88.5	88.5	88.5	88.5	0
09:18	88.5	88.5	88.5	88.5	0
09:17	88.5	88.5	88.5	88.5	0
09:16	88.5	88.5	88.5	88.5	0
09:15	88.5	88.4	88.5	88.3	58
09:14	88	88.1	88.1	87.9	35
09:13	88.1	88.2	88.2	88.1	13
09:12	88.1	87.9	88.1	87.9	63
09:11	88.2	88.4	88.4	88.2	48
09:10	88.5	88.7	88.7	88.5	77
09:09	88.8	88.8	88.8	88.8	50
09:08	88.7	88.7	88.7	88.7	0
09:07	88.7	88.7	88.7	88.7	63
09:06	89.4	89.6	89.7	89	86
09:05	89.6	89.7	89.7	89.6	165
09:04	88.6	88.6	88.6	88.6	96
09:03	89	89	89	89	0
09:02	89	88.7	89	88.7	92
09:01	88.7	87.9	88.7	87.9	182

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)