成交	139.50	昨收	127.00
漲跌	12.50	開盤	130.00
漲跌幅	9.84%	最高	139.50
買進	139.50	最低	130.00
賣出	0	單量	3
漲停價	139.50	總量	12006
跌停價	114.50	昨量	6493

委買價	委買量	委賣價	委賣量
139.50	4234	0	0
139.00	1	0	0
138.50	19	0	0
138.00	11	0	0
137.50	51	0	0

時間	成交	開	高	低	量
13:30	139.5	139.5	139.5	139.5	19
13:29	139.5	139.5	139.5	139.5	0
13:28	139.5	139.5	139.5	139.5	0
13:27	139.5	139.5	139.5	139.5	0
13:26	139.5	139.5	139.5	139.5	0
13:25	139.5	139.5	139.5	139.5	5
13:24	139.5	139.5	139.5	139.5	1
13:23	139.5	139.5	139.5	139.5	3
13:22	139.5	139.5	139.5	139.5	4
13:21	139.5	139.5	139.5	139.5	15
13:20	139.5	139.5	139.5	139.5	4
13:19	139.5	139.5	139.5	139.5	3
13:18	139.5	139.5	139.5	139.5	2
13:17	139.5	139.5	139.5	139.5	4
13:16	139.5	139.5	139.5	139.5	0
13:15	139.5	139.5	139.5	139.5	10
13:14	139.5	139.5	139.5	139.5	3
13:13	139.5	139.5	139.5	139.5	6
13:12	139.5	139.5	139.5	139.5	2
13:11	139.5	139.5	139.5	139.5	2
13:10	139.5	139.5	139.5	139.5	1
13:09	139.5	139.5	139.5	139.5	6
13:08	139.5	139.5	139.5	139.5	2
13:07	139.5	139.5	139.5	139.5	4
13:06	139.5	139.5	139.5	139.5	2
13:05	139.5	139.5	139.5	139.5	2
13:04	139.5	139.5	139.5	139.5	5
13:03	139.5	139.5	139.5	139.5	5
13:02	139.5	139.5	139.5	139.5	6
13:01	139.5	139.5	139.5	139.5	4
13:00	139.5	139.5	139.5	139.5	0
12:59	139.5	139.5	139.5	139.5	4
12:58	139.5	139.5	139.5	139.5	5
12:57	139.5	139.5	139.5	139.5	6
12:56	139.5	139.5	139.5	139.5	2
12:55	139.5	139.5	139.5	139.5	2
12:54	139.5	139.5	139.5	139.5	4
12:53	139.5	139.5	139.5	139.5	58
12:52	139.5	139.5	139.5	139.5	14
12:51	139.5	139.5	139.5	139.5	1
12:50	139.5	139.5	139.5	139.5	1
12:49	139.5	139.5	139.5	139.5	0
12:48	139.5	139.5	139.5	139.5	1
12:47	139.5	139.5	139.5	139.5	15
12:46	139.5	139.5	139.5	139.5	1
12:45	139.5	139.5	139.5	139.5	3
12:44	139.5	139.5	139.5	139.5	2
12:43	139.5	139.5	139.5	139.5	2
12:42	139.5	139.5	139.5	139.5	1
12:41	139.5	139.5	139.5	139.5	2
12:40	139.5	139.5	139.5	139.5	5
12:39	139.5	139.5	139.5	139.5	53
12:38	139.5	139.5	139.5	139.5	4
12:37	139.5	139.5	139.5	139.5	8
12:36	139.5	139.5	139.5	139.5	22
12:35	139.5	139	139.5	139	846
12:34	139	138.5	139	138.5	26
12:33	138.5	139	139	138.5	10
12:32	139	138.5	139	138.5	56
12:31	138.5	138.5	138.5	138.5	8
12:30	138.5	138.5	138.5	138.5	19
12:29	138	138	138	137.5	8
12:28	138	137.5	138	137.5	26
12:27	137.5	138	138	137.5	43
12:26	138	137.5	138	137.5	6
12:25	138	138	138	138	9
12:24	138	138	138	138	9
12:23	138	138	138	138	0
12:22	138	138	138	138	5
12:21	138	138	138	138	1
12:20	138	138	138	138	6
12:19	138	137.5	138	137.5	6
12:18	138	138	138	138	4
12:17	137.5	137.5	137.5	137.5	13
12:16	137.5	137.5	137.5	137.5	5
12:15	137.5	137.5	137.5	137.5	6
12:14	137.5	137.5	137.5	137.5	31
12:13	137.5	137.5	137.5	137.5	7
12:12	137.5	137.5	137.5	137.5	16
12:11	137.5	137.5	137.5	137.5	1
12:10	137.5	137.5	137.5	137.5	4
12:09	137.5	137.5	137.5	137.5	1
12:08	137.5	137.5	137.5	137.5	6
12:07	137.5	137.5	137.5	137.5	1
12:06	137.5	137.5	137.5	137.5	2
12:05	137.5	137.5	137.5	137.5	2
12:04	137.5	137.5	137.5	137.5	1
12:03	137	137	137	137	7
12:02	137	137	137	137	2
12:01	137.5	137.5	137.5	137.5	8
12:00	137.5	137.5	138	137	22
11:59	137.5	138	138	137.5	8
11:58	138	137.5	138	137.5	8
11:57	137.5	137.5	137.5	137.5	38
11:56	138	138	138	138	0
11:55	138	138	138	138	9
11:54	138	138	138	138	4
11:53	138	138	138	138	8
11:52	138	138	138	138	7
11:51	138	138	138	138	35
11:50	138.5	138	138.5	138	7
11:49	138.5	138.5	138.5	138.5	4
11:48	138.5	138	138.5	138	8
11:47	138	138	138	138	24
11:46	138	137.5	138	137.5	2
11:45	137.5	138	138	137.5	13
11:44	138	138	138	138	14
11:43	138	138	138	138	3
11:42	138	138	138	138	5
11:41	137.5	137.5	137.5	137.5	22
11:40	137.5	137.5	137.5	137.5	4
11:39	137	137	137	137	2
11:38	137	137	137	137	20
11:37	137	137	137	137	16
11:36	137	137.5	137.5	137	113
11:35	137.5	137.5	137.5	137.5	51
11:34	137.5	137.5	137.5	137.5	4
11:33	138	138	138	138	0
11:32	138	137.5	138	137.5	18
11:31	137.5	137.5	137.5	137.5	2
11:30	137.5	137.5	137.5	137.5	57
11:29	138	138	138	138	2
11:28	138	138	138	138	52
11:27	138	138	138	138	7
11:26	138	138	138	138	24
11:25	138	137.5	138	137.5	32
11:24	137.5	138	138	137.5	34
11:23	137.5	137.5	137.5	137.5	19
11:22	137.5	137.5	137.5	137.5	1
11:21	137.5	137.5	137.5	137.5	7
11:20	137	137	137	137	0
11:19	137	137.5	138	137	79
11:18	137.5	137.5	137.5	137.5	18
11:17	137.5	137.5	137.5	137.5	6
11:16	137.5	137.5	137.5	137.5	8
11:15	137.5	137.5	137.5	137.5	5
11:14	137.5	137.5	137.5	137.5	6
11:13	137.5	137.5	137.5	137.5	5
11:12	137	137	137	137	21
11:11	137	137	137	137	3
11:10	137	137	137	137	7
11:09	137	136.5	137	136.5	4
11:08	136.5	136.5	136.5	136.5	0
11:07	136.5	136.5	136.5	136.5	1
11:06	136.5	137	137	136.5	5
11:05	137	137	137	136.5	8
11:04	137	136.5	137	136.5	15
11:03	136.5	137	137	136.5	4
11:02	137	138	138	137	115
11:01	138	137.5	138	137	17
11:00	137.5	137.5	137.5	137.5	40
10:59	138	137.5	138	137.5	46
10:58	137.5	137.5	137.5	137	6
10:57	137	136.5	137	136.5	44
10:56	136.5	136.5	136.5	136.5	48
10:55	136.5	136.5	136.5	136.5	9
10:54	136.5	136.5	136.5	136.5	11
10:53	136.5	136.5	136.5	136.5	34
10:52	136.5	136.5	136.5	136	10
10:51	136	136	136.5	135.5	16
10:50	136	135.5	136	135.5	8
10:49	135.5	136	136	135.5	17
10:48	136	136	136	136	22
10:47	136	135.5	136	135.5	5
10:46	135.5	136	136	135.5	44
10:45	136	137	137	136	22
10:44	136.5	137	137	136.5	41
10:43	137	137	137	136.5	18
10:42	137	137	137.5	136.5	64
10:41	136.5	137	137.5	136.5	57
10:40	137.5	137	137.5	136.5	57
10:39	136.5	136.5	137	136.5	66
10:38	136.5	136.5	136.5	136.5	20
10:37	136.5	136	136.5	136	26
10:36	136.5	136	136.5	136	37
10:35	136	136	136	135.5	139
10:34	136	137	137	136	54
10:33	137	136.5	137	136.5	122
10:32	136.5	136.5	137	136.5	160
10:31	137	136.5	137	136.5	49
10:30	136.5	136.5	137	136.5	77
10:29	137.5	137.5	137.5	137.5	49
10:28	137.5	138.5	138.5	136	167
10:27	138.5	138	138.5	138	45
10:26	138.5	138.5	138.5	138.5	29
10:25	138.5	139	139	138.5	84
10:24	138.5	139	139.5	138.5	45
10:23	139	139	139	139	48
10:22	139	138.5	139	138.5	473
10:21	139.5	139.5	139.5	139.5	0
10:20	139.5	139.5	139.5	139.5	0
10:19	139.5	139.5	139.5	139.5	0
10:18	139.5	139.5	139.5	139.5	0
10:17	139.5	139.5	139.5	139.5	0
10:16	139.5	139.5	139.5	139.5	0
10:15	139.5	139.5	139.5	139.5	0
10:14	139.5	139.5	139.5	139.5	2
10:13	139.5	139.5	139.5	139.5	3
10:12	139.5	139.5	139.5	139.5	0
10:11	139.5	139.5	139.5	139.5	1
10:10	139.5	139.5	139.5	139.5	4
10:09	139.5	139.5	139.5	139.5	0
10:08	139.5	139.5	139.5	139.5	0
10:07	139.5	139.5	139.5	139.5	16
10:06	139.5	139.5	139.5	139.5	0
10:05	139.5	139.5	139.5	139.5	0
10:04	139.5	139.5	139.5	139.5	157
10:03	139.5	139.5	139.5	139.5	5
10:02	139.5	139.5	139.5	139.5	1
10:01	139.5	139.5	139.5	139.5	5
10:00	139.5	139.5	139.5	139.5	36
09:59	139.5	139.5	139.5	139.5	0
09:58	139.5	139.5	139.5	139.5	0
09:57	139.5	139.5	139.5	139.5	0
09:56	139.5	139.5	139.5	139.5	0
09:55	139.5	139.5	139.5	139.5	0
09:54	139.5	139.5	139.5	139.5	0
09:53	139.5	139.5	139.5	139.5	0
09:52	139.5	139.5	139.5	139.5	8
09:51	139.5	139.5	139.5	139.5	1
09:50	139.5	139.5	139.5	139.5	34
09:49	139.5	139.5	139.5	139.5	0
09:48	139.5	139.5	139.5	139.5	0
09:47	139.5	139.5	139.5	139.5	0
09:46	139.5	139.5	139.5	139.5	0
09:45	139.5	139.5	139.5	139.5	12
09:44	139.5	139.5	139.5	139.5	0
09:43	139.5	139.5	139.5	139.5	15
09:42	139.5	139.5	139.5	139.5	0
09:41	139.5	139.5	139.5	139.5	0
09:40	139.5	139.5	139.5	139.5	16
09:39	139.5	139.5	139.5	139.5	0
09:38	139.5	139.5	139.5	139.5	17
09:37	139.5	139.5	139.5	139.5	3
09:36	139.5	139.5	139.5	139.5	46
09:35	139.5	139.5	139.5	139.5	0
09:34	139.5	139.5	139.5	139.5	0
09:33	139.5	139.5	139.5	139.5	24
09:32	139.5	139.5	139.5	139.5	24
09:31	139.5	139.5	139.5	139.5	0
09:30	139.5	139.5	139.5	139.5	25
09:29	139.5	139.5	139.5	139.5	28
09:28	139.5	139.5	139.5	139.5	31
09:27	139.5	139.5	139.5	139.5	31
09:26	139.5	139.5	139.5	139.5	43
09:25	139.5	139	139.5	139	287
09:24	139.5	139	139.5	139	281
09:23	139	139.5	139.5	138	1076
09:22	139.5	139	139.5	139	1149
09:21	139	139	139	138.5	132
09:20	138.5	136.5	139.5	136	746
09:19	136.5	135	136.5	135	172
09:18	135.5	135.5	135.5	135.5	26
09:17	135.5	134.5	135.5	134.5	126
09:16	134	134.5	134.5	134	63
09:15	135	133.5	135	133.5	98
09:14	134	133	134	133	74
09:13	133	133.5	133.5	133	153
09:12	134.5	135	135	134.5	51
09:11	135.5	134.5	135.5	134.5	104
09:10	136	135	136	135	163
09:09	136	136.5	136.5	136	76
09:08	136	137	137	136	159
09:07	136	136.5	137	135	190
09:06	137	134.5	137	134.5	394
09:05	134.5	134.5	134.5	133.5	260
09:04	133	133	133	133	0
09:03	133	133	134	133	128
09:02	133.5	132	133.5	132	368
09:01	131.5	131	132	131	261

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)