成交	63.20	昨收	57.50
漲跌	5.70	開盤	57.70
漲跌幅	9.91%	最高	63.20
買進	63.20	最低	57.70
賣出	0	單量	1
漲停價	63.20	總量	2856
跌停價	51.80	昨量	280

委買價	委買量	委賣價	委賣量
63.20	5117	0	0
63.10	8	0	0
63.00	8	0	0
62.90	8	0	0
62.80	8	0	0

時間	成交	開	高	低	量
13:30	63.2	63.2	63.2	63.2	0
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.2	63.2	63.2	0
13:24	63.2	63.2	63.2	63.2	0
13:23	63.2	63.2	63.2	63.2	0
13:22	63.2	63.2	63.2	63.2	0
13:21	63.2	63.2	63.2	63.2	0
13:20	63.2	63.2	63.2	63.2	0
13:19	63.2	63.2	63.2	63.2	0
13:18	63.2	63.2	63.2	63.2	1
13:17	63.2	63.2	63.2	63.2	0
13:16	63.2	63.2	63.2	63.2	0
13:15	63.2	63.2	63.2	63.2	3
13:14	63.2	63.2	63.2	63.2	5
13:13	63.2	63.2	63.2	63.2	0
13:12	63.2	63.2	63.2	63.2	2
13:11	63.2	63.2	63.2	63.2	0
13:10	63.2	63.2	63.2	63.2	3
13:09	63.2	63.2	63.2	63.2	0
13:08	63.2	63.2	63.2	63.2	0
13:07	63.2	63.2	63.2	63.2	0
13:06	63.2	63.2	63.2	63.2	0
13:05	63.2	63.2	63.2	63.2	0
13:04	63.2	63.2	63.2	63.2	0
13:03	63.2	63.2	63.2	63.2	2
13:02	63.2	63.2	63.2	63.2	0
13:01	63.2	63.2	63.2	63.2	4
13:00	63.2	63.2	63.2	63.2	5
12:59	63.2	63.2	63.2	63.2	0
12:58	63.2	63.2	63.2	63.2	1
12:57	63.2	63.2	63.2	63.2	2
12:56	63.2	63.2	63.2	63.2	4
12:55	63.2	63.2	63.2	63.2	1
12:54	63.2	63.2	63.2	63.2	0
12:53	63.2	63.2	63.2	63.2	0
12:52	63.2	63.2	63.2	63.2	0
12:51	63.2	63.2	63.2	63.2	0
12:50	63.2	63.2	63.2	63.2	0
12:49	63.2	63.2	63.2	63.2	0
12:48	63.2	63.2	63.2	63.2	0
12:47	63.2	63.2	63.2	63.2	0
12:46	63.2	63.2	63.2	63.2	0
12:45	63.2	63.2	63.2	63.2	1
12:44	63.2	63.2	63.2	63.2	0
12:43	63.2	63.2	63.2	63.2	0
12:42	63.2	63.2	63.2	63.2	0
12:41	63.2	63.2	63.2	63.2	0
12:40	63.2	63.2	63.2	63.2	0
12:39	63.2	63.2	63.2	63.2	2
12:38	63.2	63.2	63.2	63.2	0
12:37	63.2	63.2	63.2	63.2	1
12:36	63.2	63.2	63.2	63.2	0
12:35	63.2	63.2	63.2	63.2	0
12:34	63.2	63.2	63.2	63.2	0
12:33	63.2	63.2	63.2	63.2	3
12:32	63.2	63.2	63.2	63.2	1
12:31	63.2	63.2	63.2	63.2	0
12:30	63.2	63.2	63.2	63.2	0
12:29	63.2	63.2	63.2	63.2	0
12:28	63.2	63.2	63.2	63.2	4
12:27	63.2	63.2	63.2	63.2	0
12:26	63.2	63.2	63.2	63.2	3
12:25	63.2	63.2	63.2	63.2	2
12:24	63.2	63.2	63.2	63.2	2
12:23	63.2	63.2	63.2	63.2	2
12:22	63.2	63.2	63.2	63.2	0
12:21	63.2	63.2	63.2	63.2	3
12:20	63.2	63.2	63.2	63.2	0
12:19	63.2	63.2	63.2	63.2	2
12:18	63.2	63.2	63.2	63.2	2
12:17	63.2	63.2	63.2	63.2	1
12:16	63.2	63.2	63.2	63.2	0
12:15	63.2	63.2	63.2	63.2	1
12:14	63.2	63.2	63.2	63.2	0
12:13	63.2	63.2	63.2	63.2	0
12:12	63.2	63.2	63.2	63.2	3
12:11	63.2	63.2	63.2	63.2	2
12:10	63.2	63.2	63.2	63.2	0
12:09	63.2	63.2	63.2	63.2	0
12:08	63.2	63.2	63.2	63.2	0
12:07	63.2	63.2	63.2	63.2	2
12:06	63.2	63.2	63.2	63.2	0
12:05	63.2	63.2	63.2	63.2	2
12:04	63.2	63.2	63.2	63.2	0
12:03	63.2	63.2	63.2	63.2	0
12:02	63.2	63.2	63.2	63.2	1
12:01	63.2	63.2	63.2	63.2	0
12:00	63.2	63.2	63.2	63.2	0
11:59	63.2	63.2	63.2	63.2	0
11:58	63.2	63.2	63.2	63.2	0
11:57	63.2	63.2	63.2	63.2	1
11:56	63.2	63.2	63.2	63.2	1
11:55	63.2	63.2	63.2	63.2	0
11:54	63.2	63.2	63.2	63.2	0
11:53	63.2	63.2	63.2	63.2	1
11:52	63.2	63.2	63.2	63.2	8
11:51	63.2	63.2	63.2	63.2	6
11:50	63.2	63.2	63.2	63.2	0
11:49	63.2	63.2	63.2	63.2	2
11:48	63.2	63.2	63.2	63.2	1
11:47	63.2	63.2	63.2	63.2	2
11:46	63.2	63.2	63.2	63.2	1
11:45	63.2	63.2	63.2	63.2	0
11:44	63.2	63.2	63.2	63.2	6
11:43	63.2	63.2	63.2	63.2	1
11:42	63.2	63.2	63.2	63.2	0
11:41	63.2	63.2	63.2	63.2	0
11:40	63.2	63.2	63.2	63.2	0
11:39	63.2	63.2	63.2	63.2	10
11:38	63.2	63.2	63.2	63.2	1
11:37	63.2	63.2	63.2	63.2	0
11:36	63.2	63.2	63.2	63.2	0
11:35	63.2	63.2	63.2	63.2	4
11:34	63.2	63.2	63.2	63.2	0
11:33	63.2	63.2	63.2	63.2	5
11:32	63.2	63.2	63.2	63.2	0
11:31	63.2	63.2	63.2	63.2	1
11:30	63.2	63.2	63.2	63.2	0
11:29	63.2	63.2	63.2	63.2	0
11:28	63.2	63.2	63.2	63.2	6
11:27	63.2	63.2	63.2	63.2	1
11:26	63.2	63.2	63.2	63.2	8
11:25	63.2	63.2	63.2	63.2	27
11:24	63.2	63.2	63.2	63.2	3
11:23	63.2	63.2	63.2	63.2	3
11:22	63.2	63.2	63.2	63.2	11
11:21	63.2	63.2	63.2	63.2	1
11:20	63.2	63.2	63.2	63.2	1
11:19	63.2	63.2	63.2	63.2	0
11:18	63.2	63.2	63.2	63.2	5
11:17	63.2	63.2	63.2	63.2	1
11:16	63.2	63.2	63.2	63.2	4
11:15	63.2	63.2	63.2	63.2	4
11:14	63.2	63.2	63.2	63.2	44
11:13	63.2	63.2	63.2	63.2	2
11:12	63.2	63.2	63.2	63.2	2
11:11	63.2	63.2	63.2	63.2	5
11:10	63.2	63.2	63.2	63.2	2
11:09	63.2	63.2	63.2	63.2	3
11:08	63.2	63.2	63.2	63.2	5
11:07	63.2	63.2	63.2	63.2	0
11:06	63.2	63.2	63.2	63.2	0
11:05	63.2	63.2	63.2	63.2	0
11:04	63.2	63.2	63.2	63.2	0
11:03	63.2	63.2	63.2	63.2	2
11:02	63.2	63.2	63.2	63.2	0
11:01	63.2	63.2	63.2	63.2	1
11:00	63.2	63.2	63.2	63.2	2
10:59	63.2	63.2	63.2	63.2	0
10:58	63.2	63.2	63.2	63.2	4
10:57	63.2	63.2	63.2	63.2	7
10:56	63.2	63.2	63.2	63.2	11
10:55	63.2	63.2	63.2	63.2	6
10:54	63.2	63.2	63.2	63.2	18
10:53	63.2	63.2	63.2	63.2	12
10:52	63.2	63.2	63.2	63.2	10
10:51	63.2	63.2	63.2	63.2	22
10:50	63.2	63.2	63.2	63.2	3
10:49	63.2	63.2	63.2	63.2	58
10:48	63.2	63.2	63.2	63.2	26
10:47	63.2	63.2	63.2	63.2	24
10:46	63.2	63.2	63.2	63.2	11
10:45	63.2	63.2	63.2	63.2	4
10:44	63.2	63.2	63.2	63.2	1
10:43	63.2	63.2	63.2	63.2	0
10:42	63.2	63.2	63.2	63.2	18
10:41	63.2	63.2	63.2	63.2	1
10:40	63.2	63.2	63.2	63.2	7
10:39	63.2	63.2	63.2	63.2	32
10:38	63.2	63.2	63.2	63.2	17
10:37	63.2	63.2	63.2	63.2	0
10:36	63.2	63.2	63.2	63.2	8
10:35	63.2	63.2	63.2	63.2	5
10:34	63.2	63.2	63.2	63.2	8
10:33	63.2	63.2	63.2	63.2	10
10:32	63.2	63.2	63.2	63.2	23
10:31	63.2	63.2	63.2	63.2	38
10:30	63.2	62.9	63.2	62.9	360
10:29	63	62.8	63.2	62.8	241
10:28	62.6	62.8	62.9	62.6	37
10:27	62.8	62.7	63	62.5	118
10:26	62.6	62.4	62.7	62.4	42
10:25	62.3	62.4	62.5	62.3	11
10:24	62.5	61.9	62.5	61.9	71
10:23	61.8	61.8	61.8	61.8	7
10:22	61.9	61.9	61.9	61.9	10
10:21	61.9	61.9	62	61.9	16
10:20	61.7	61.7	61.7	61.7	1
10:19	61.8	61.6	61.8	61.6	3
10:18	61.9	61.7	62	61.7	3
10:17	61.9	61.7	61.9	61.6	6
10:16	61.7	61.8	62	61.7	23
10:15	61.9	61.9	61.9	61.9	2
10:14	62	62	62.1	62	7
10:13	62.1	62.3	62.3	62.1	8
10:12	62.2	62.2	62.2	62.1	23
10:11	62.2	62.2	62.3	61.9	17
10:10	62.2	61.8	62.2	61.7	71
10:09	61.9	61.7	61.9	61.6	30
10:08	61.6	61.7	61.8	61.6	20
10:07	61.7	61.7	61.7	61.7	14
10:06	61.7	61.7	61.7	61.4	32
10:05	61.7	61.3	61.7	61.3	93
10:04	61.2	61.3	61.3	61.1	5
10:03	61.2	61.2	61.2	61.1	14
10:02	61.2	61.3	61.3	61.2	5
10:01	61.3	61.2	61.3	61.2	8
10:00	61.2	61.2	61.2	61.1	14
09:59	61.2	61.2	61.2	61.2	2
09:58	61.3	61.2	61.3	61.2	3
09:57	61.2	61.1	61.2	61.1	10
09:56	61	61.1	61.1	61	8
09:55	61.1	61.2	61.2	61.1	8
09:54	61.2	61.2	61.2	61.2	5
09:53	61.2	61.4	61.4	61.2	11
09:52	61.4	61.3	61.4	61.3	32
09:51	61.3	61	61.3	61	47
09:50	60.8	60.8	60.9	60.8	18
09:49	60.9	60.8	60.9	60.8	6
09:48	60.7	60.7	60.7	60.6	7
09:47	60.7	60.7	60.7	60.7	0
09:46	60.7	60.8	60.8	60.7	8
09:45	60.8	60.8	60.8	60.8	1
09:44	60.6	60.6	60.6	60.6	1
09:43	60.5	60.5	60.7	60.5	33
09:42	60.4	60.4	60.4	60.4	0
09:41	60.4	60.5	60.5	60.4	10
09:40	60.6	60.6	60.6	60.6	2
09:39	60.5	60.4	60.5	60.4	10
09:38	60.5	60.5	60.5	60.5	7
09:37	60.5	60.4	60.5	60	35
09:36	60.5	60.5	60.5	60.5	3
09:35	60.5	60.4	60.6	60.4	14
09:34	60.4	60.4	60.4	60.4	4
09:33	60.7	60.6	60.7	60.6	3
09:32	60.6	60.7	60.7	60.6	13
09:31	60.9	61	61	60.9	7
09:30	61	61	61	61	11
09:29	61.1	61	61.3	61	47
09:28	60.9	60.6	60.9	60.6	21
09:27	60.6	59.9	60.9	59.8	155
09:26	59.9	59.8	59.9	59.8	6
09:25	59.9	59.9	59.9	59.9	1
09:24	60	60	60	60	2
09:23	60	60	60	59.9	10
09:22	60	60	60	60	4
09:21	60	59.9	60	59.9	6
09:20	59.9	59.9	59.9	59.9	0
09:19	59.9	59.7	60.2	59.7	45
09:18	59.8	59.8	59.8	59.7	8
09:17	60	59.5	60	59.5	38
09:16	59.4	59.4	59.4	59.4	0
09:15	59.4	59.4	59.4	59.4	13
09:14	59.4	59.4	59.4	59.4	2
09:13	59.4	59.5	59.5	59.4	10
09:12	59.6	59.5	59.6	59.5	2
09:11	59.4	59.5	59.5	59.4	13
09:10	59.4	59.5	59.5	59.4	7
09:09	59.6	59.7	59.7	59.6	2
09:08	60	60.1	60.1	60	9
09:07	60.1	60.2	60.3	60	29
09:06	60.2	59.7	60.2	59.7	57
09:05	59.7	59.7	59.7	59.7	0
09:04	59.7	59.6	59.7	59.6	6
09:03	59.5	59	59.6	59	60
09:02	58.9	58.6	58.9	58.6	9
09:01	58.1	57.7	58.1	57.7	12

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)