成交	97.30	昨收	99.80
漲跌	-2.50	開盤	101.50
漲跌幅	-2.51%	最高	103.50
買進	97.20	最低	95.70
賣出	97.30	單量	44
漲停價	109.50	總量	14240
跌停價	89.90	昨量	12474

委買價	委買量	委賣價	委賣量
97.20	3	97.30	42
97.10	3	97.40	12
97.00	15	97.50	35
96.90	4	97.60	29
96.80	31	97.70	10

時間	成交	開	高	低	量
13:30	97.3	97.3	97.3	97.3	1333
13:29	96.4	96.4	96.4	96.4	0
13:28	96.4	96.4	96.4	96.4	0
13:27	96.4	96.4	96.4	96.4	0
13:26	96.4	96.4	96.4	96.4	0
13:25	96.4	96.4	96.5	96.4	114
13:24	96.4	96.4	96.4	96.3	102
13:23	96.4	96.3	96.4	96.3	51
13:22	96.4	96.3	96.4	96.3	66
13:21	96.2	96.2	96.3	96.2	68
13:20	96.2	96.3	96.4	96.2	63
13:19	96.3	96.1	96.3	96.1	31
13:18	96.1	96	96.1	96	32
13:17	96	95.9	96	95.9	37
13:16	95.9	96	96	95.9	60
13:15	95.9	96	96	95.8	56
13:14	95.9	95.8	95.9	95.8	30
13:13	95.8	95.8	95.9	95.7	109
13:12	95.8	95.9	95.9	95.8	26
13:11	95.8	95.8	95.8	95.7	73
13:10	95.7	95.9	95.9	95.7	165
13:09	95.9	96	96.1	95.9	206
13:08	96	96.1	96.1	96	98
13:07	96.1	96.2	96.2	96.1	22
13:06	96.2	96.3	96.3	96.2	48
13:05	96.3	96.3	96.3	96.2	12
13:04	96.3	96.3	96.3	96.2	73
13:03	96.3	96.4	96.4	96.3	28
13:02	96.4	96.5	96.5	96.4	4
13:01	96.5	96.4	96.5	96.3	60
13:00	96.5	96.5	96.5	96.5	41
12:59	96.5	96.5	96.6	96.5	11
12:58	96.6	96.5	96.6	96.5	3
12:57	96.5	96.4	96.6	96.4	36
12:56	96.4	96.5	96.5	96.4	8
12:55	96.5	96.5	96.5	96.5	10
12:54	96.5	96.5	96.5	96.5	16
12:53	96.5	96.4	96.5	96.4	13
12:52	96.5	96.4	96.5	96.4	14
12:51	96.4	96.3	96.4	96.3	10
12:50	96.3	96.4	96.4	96.2	34
12:49	96.4	96.4	96.4	96.4	5
12:48	96.5	96.5	96.6	96.5	16
12:47	96.6	96.6	96.6	96.6	12
12:46	96.6	96.6	96.6	96.6	9
12:45	96.7	96.7	96.7	96.7	24
12:44	96.7	96.4	96.8	96.4	67
12:43	96.5	96.5	96.5	96.5	16
12:42	96.5	96.6	96.6	96.5	10
12:41	96.6	96.6	96.6	96.6	9
12:40	96.7	96.6	96.7	96.6	18
12:39	96.6	96.5	96.6	96.5	8
12:38	96.6	96.6	96.6	96.6	10
12:37	96.6	96.7	96.7	96.6	29
12:36	96.7	96.7	96.8	96.7	24
12:35	96.7	96.3	96.7	96.3	53
12:34	96.3	96.3	96.3	96.3	11
12:33	96.2	96.2	96.3	96.2	10
12:32	96.2	96.3	96.3	96.2	5
12:31	96.3	96.2	96.3	96.2	13
12:30	96.3	96.3	96.3	96.3	13
12:29	96.3	96.3	96.3	96.3	5
12:28	96.3	96.3	96.3	96.3	2
12:27	96.3	96.3	96.3	96.3	7
12:26	96.3	96.3	96.3	96.2	6
12:25	96.3	96.2	96.3	96.1	17
12:24	96.1	96.3	96.4	96.1	92
12:23	96.3	96.3	96.3	96.3	11
12:22	96.4	96.4	96.4	96.4	1
12:21	96.4	96.3	96.4	96.3	20
12:20	96.4	96.4	96.4	96.4	7
12:19	96.4	96.4	96.4	96.4	9
12:18	96.4	96.4	96.4	96.4	0
12:17	96.4	96.3	96.4	96.3	75
12:16	96.3	96.3	96.3	96.3	2
12:15	96.4	96.5	96.5	96.4	13
12:14	96.5	96.5	96.5	96.5	0
12:13	96.5	96.5	96.5	96.5	1
12:12	96.5	96.5	96.5	96.5	6
12:11	96.5	96.5	96.5	96.5	4
12:10	96.5	96.5	96.5	96.5	19
12:09	96.5	96.5	96.5	96.5	2
12:08	96.5	96.5	96.6	96.5	43
12:07	96.6	96.6	96.6	96.6	23
12:06	96.6	96.6	96.7	96.6	6
12:05	96.7	96.7	96.7	96.7	7
12:04	96.7	96.7	96.7	96.7	4
12:03	96.6	96.6	96.6	96.6	2
12:02	96.6	96.7	96.7	96.6	3
12:01	96.7	96.7	96.7	96.7	7
12:00	96.7	96.8	96.8	96.7	5
11:59	96.7	96.6	96.8	96.6	20
11:58	96.5	96.6	96.6	96.5	12
11:57	96.5	96.2	96.5	96.2	18
11:56	96.2	96.1	96.3	96.1	42
11:55	96.1	96.1	96.1	96.1	41
11:54	96.1	96.2	96.2	96.1	28
11:53	96.2	96.2	96.2	96.2	1
11:52	96.3	96.2	96.3	96.2	3
11:51	96.2	96.2	96.2	96.2	35
11:50	96.2	96.3	96.3	96.2	9
11:49	96.3	96.3	96.3	96.2	5
11:48	96.2	96.3	96.3	96.2	3
11:47	96.2	96.1	96.2	96.1	14
11:46	96.2	96.2	96.2	96.1	6
11:45	96.2	96.2	96.3	96.1	21
11:44	96.2	96.3	96.3	96.2	38
11:43	96.3	96.3	96.3	96.3	15
11:42	96.3	96.3	96.4	96.3	7
11:41	96.3	96.3	96.3	96.3	2
11:40	96.4	96.3	96.4	96.3	7
11:39	96.3	96.3	96.3	96.3	7
11:38	96.3	96.4	96.5	96.3	7
11:37	96.4	96.5	96.5	96.4	27
11:36	96.6	96.6	96.6	96.6	1
11:35	96.4	96.5	96.5	96.4	4
11:34	96.5	96.6	96.7	96.5	9
11:33	96.6	96.5	96.6	96.5	6
11:32	96.4	96.4	96.4	96.4	1
11:31	96.4	96.4	96.5	96.4	3
11:30	96.4	96.4	96.4	96.4	1
11:29	96.4	96.2	96.4	96.2	11
11:28	96.2	96.4	96.5	96.2	41
11:27	96.4	96.6	96.6	96.4	14
11:26	96.6	96.6	96.6	96.6	6
11:25	96.6	96.8	96.8	96.6	21
11:24	96.9	96.9	96.9	96.9	1
11:23	97	97	97	96.9	9
11:22	97	97	97	97	2
11:21	97	97.1	97.1	96.9	35
11:20	97.1	97	97.1	96.9	16
11:19	97	96.9	97	96.9	43
11:18	96.8	96.5	96.8	96.4	22
11:17	96.6	96.5	96.6	96.5	4
11:16	96.7	96.6	96.7	96.6	17
11:15	96.6	96.4	96.6	96.4	9
11:14	96.4	96.4	96.4	96.4	11
11:13	96.4	96.6	96.6	96.3	31
11:12	96.6	96.6	96.6	96.6	2
11:11	96.6	96.6	96.6	96.6	4
11:10	96.5	96.6	96.6	96.5	5
11:09	96.7	96.8	96.8	96.7	17
11:08	96.9	96.9	96.9	96.9	13
11:07	96.9	97	97	96.9	7
11:06	96.9	96.9	97	96.9	22
11:05	96.9	96.8	96.9	96.8	11
11:04	96.8	96.8	96.8	96.8	3
11:03	96.8	96.6	96.9	96.6	32
11:02	96.5	96.5	96.5	96.4	15
11:01	96.5	96.4	96.5	96.4	6
11:00	96.5	96.4	96.5	96.4	13
10:59	96.4	96.4	96.4	96.4	4
10:58	96.4	96.3	96.4	96.3	7
10:57	96.3	96.2	96.3	96.2	9
10:56	96.3	96.3	96.3	96.3	2
10:55	96.3	96.3	96.3	96.3	2
10:54	96.2	96.1	96.2	96.1	21
10:53	96.1	96.1	96.1	96.1	11
10:52	96.2	96	96.2	96	17
10:51	96	96.2	96.2	96	161
10:50	96.2	96.2	96.3	96.2	28
10:49	96.2	96.1	96.2	96	34
10:48	96	96.3	96.4	96	107
10:47	96.3	96.5	96.6	96.3	62
10:46	96.5	96.4	96.5	96.3	22
10:45	96.4	96.5	96.5	96.4	70
10:44	96.5	96.6	96.7	96.5	34
10:43	96.7	96.8	96.9	96.7	48
10:42	96.9	97	97	96.9	8
10:41	97	97.1	97.1	97	29
10:40	97.1	97.1	97.2	97.1	12
10:39	97.1	97.1	97.1	97.1	14
10:38	97.2	97.2	97.2	97.2	5
10:37	97.2	97.2	97.2	97.2	8
10:36	97.2	97.2	97.2	97.2	5
10:35	97.3	97.2	97.3	97.2	4
10:34	97.1	97.1	97.2	97.1	9
10:33	97.1	96.9	97.1	96.8	57
10:32	97.2	97	97.2	97	18
10:31	96.9	96.9	96.9	96.9	7
10:30	97	97	97	96.9	12
10:29	96.9	96.9	97	96.9	22
10:28	96.9	97.1	97.1	96.9	36
10:27	97.2	97.2	97.2	97.2	8
10:26	97.2	97.2	97.2	97.1	18
10:25	97.3	97.2	97.3	97.2	17
10:24	97.2	97.2	97.2	97.2	3
10:23	97.2	97.1	97.2	97.1	4
10:22	97.2	97.3	97.3	97.2	25
10:21	97.3	97.4	97.4	97.3	6
10:20	97.4	97.1	97.4	97.1	44
10:19	97.1	97.1	97.1	97.1	8
10:18	97.2	97.1	97.2	97	12
10:17	97.1	97.1	97.1	97.1	5
10:16	97.1	97.1	97.1	97	18
10:15	97.1	97	97.1	96.9	6
10:14	96.9	97	97	96.9	20
10:13	97	97.1	97.1	97	36
10:12	97.2	97.2	97.2	97.2	11
10:11	97.2	97.2	97.2	97.2	6
10:10	97.1	97.2	97.3	97.1	28
10:09	97.2	97.2	97.2	97.1	23
10:08	97.3	97.2	97.3	97.2	10
10:07	97.2	97	97.2	97	63
10:06	97	97	97.1	97	27
10:05	97.1	97.1	97.1	97	25
10:04	97.2	97.6	97.6	97	104
10:03	97.7	97.5	97.7	97.4	146
10:02	97.4	97	97.5	97	69
10:01	96.9	96.1	97	96.1	258
10:00	96.1	96.2	96.3	96.1	44
09:59	96.2	96.6	96.6	96.2	97
09:58	96.7	96.8	96.9	96.7	35
09:57	96.8	96.6	96.8	96.4	77
09:56	96.7	96.3	96.7	96.3	83
09:55	96.4	96.5	96.6	96.2	155
09:54	96.7	96.9	97	96.7	79
09:53	96.9	96.9	97	96.9	34
09:52	97	96.8	97	96.8	91
09:51	96.7	96.7	96.8	96.5	221
09:50	96.8	97.3	97.3	96.7	231
09:49	97.2	97.6	97.6	97.2	216
09:48	97.6	97.8	97.9	97.6	59
09:47	97.7	97.7	97.8	97.5	109
09:46	97.7	97.8	97.9	97.7	85
09:45	97.8	98.1	98.2	97.6	219
09:44	98	98.1	98.1	98	91
09:43	98.2	98.4	98.4	98.2	32
09:42	98.3	98.9	98.9	98.3	53
09:41	98.7	98.6	98.9	98.6	42
09:40	98.4	98.5	98.6	98.4	32
09:39	98.5	98.6	98.7	98.5	32
09:38	98.7	98.7	98.8	98.7	26
09:37	98.8	98.8	98.8	98.8	11
09:36	98.9	99.1	99.1	98.8	54
09:35	99.2	98.9	99.2	98.9	48
09:34	98.7	98.8	98.8	98.7	6
09:33	98.9	98.8	98.9	98.8	17
09:32	98.7	98.5	98.8	98.5	17
09:31	98.5	98.2	98.5	98.2	32
09:30	98	98.3	98.3	97.9	213
09:29	98.9	99	99	98.9	53
09:28	98.9	98.5	98.9	98.4	79
09:27	98.5	98.3	98.5	98.2	56
09:26	98.1	98.4	98.4	97.9	257
09:25	98.4	98.4	98.6	98.4	71
09:24	98.5	98.5	98.7	98.5	57
09:23	98.5	98.6	98.7	98.5	159
09:22	98.8	98.8	98.9	98.8	68
09:21	98.8	99.2	99.2	98.8	149
09:20	99.3	99.5	99.5	99.3	54
09:19	99.5	99.5	99.5	99.4	34
09:18	99.4	99.1	99.5	99	111
09:17	99	99.7	99.7	99	147
09:16	99.7	100	100	99.6	138
09:15	100	100	100.5	99.9	31
09:14	99.9	100	100.5	99.9	129
09:13	100.5	100	100.5	100	104
09:12	100	99.6	100	99.6	57
09:11	99.6	99.6	99.8	99.4	158
09:10	99.6	99.7	99.7	99.5	166
09:09	99.8	100	100	99.8	68
09:08	99.9	100	100	99.4	465
09:07	100.5	99.9	100.5	99.9	91
09:06	100	100	100.5	100	245
09:05	100.5	100	101	100	252
09:04	100.5	101	101.5	100.5	251
09:03	101	101.5	101.5	100.5	376
09:02	101.5	102.5	103	101.5	431
09:01	103.5	101.5	103.5	101.5	1181

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)