成交	72.30	昨收	72.20
漲跌	0.10	開盤	72.60
漲跌幅	0.14%	最高	72.90
買進	72.20	最低	71.90
賣出	72.30	單量	8
漲停價	79.40	總量	2361
跌停價	65.00	昨量	3879

委買價	委買量	委賣價	委賣量
72.20	23	72.30	8
72.10	41	72.40	16
72.00	191	72.50	33
71.90	85	72.60	21
71.80	64	72.70	28

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	119
13:29	72.2	72.2	72.2	72.2	0
13:28	72.2	72.2	72.2	72.2	0
13:27	72.2	72.2	72.2	72.2	0
13:26	72.2	72.2	72.2	72.2	0
13:25	72.2	72.2	72.2	72.2	2
13:24	72.2	72.2	72.2	72.2	5
13:23	72.2	72.3	72.3	72.2	13
13:22	72.3	72.3	72.3	72.3	0
13:21	72.3	72.3	72.3	72.3	1
13:20	72.2	72.2	72.2	72.2	46
13:19	72.1	72.1	72.1	72.1	0
13:18	72.1	72.1	72.1	72.1	0
13:17	72.1	72.1	72.1	72.1	9
13:16	72.1	72.1	72.1	72.1	0
13:15	72.1	72.1	72.1	72.1	19
13:14	72.1	72.1	72.1	72.1	0
13:13	72.1	72.1	72.1	72.1	3
13:12	72.1	72.1	72.1	72.1	5
13:11	72.1	72.1	72.1	72.1	32
13:10	72.2	72.1	72.2	72.1	6
13:09	72.1	72.1	72.1	72.1	16
13:08	72.2	72.1	72.2	72.1	8
13:07	72.1	72.1	72.1	72.1	10
13:06	72.2	72.2	72.2	72.2	4
13:05	72.2	72.2	72.3	72.1	25
13:04	72.2	72.2	72.2	72.2	0
13:03	72.2	72.1	72.2	72.1	3
13:02	72.2	72.2	72.2	72.2	16
13:01	72.3	72.3	72.3	72.3	0
13:00	72.3	72.3	72.3	72.3	10
12:59	72.3	72.3	72.3	72.3	16
12:58	72.3	72.3	72.3	72.3	2
12:57	72.2	72.2	72.2	72.2	0
12:56	72.2	72.3	72.3	72.2	6
12:55	72.3	72.3	72.3	72.3	6
12:54	72.3	72.3	72.3	72.3	4
12:53	72.3	72.3	72.3	72.3	10
12:52	72.1	72.1	72.1	72.1	0
12:51	72.1	72.1	72.1	72.1	0
12:50	72.1	72.3	72.3	72.1	2
12:49	72.3	72.1	72.3	72.1	57
12:48	72.1	72.2	72.2	72.1	12
12:47	72.1	72.1	72.1	72.1	10
12:46	72.1	72.1	72.1	72.1	4
12:45	72.1	72.1	72.1	72.1	1
12:44	72.1	72.1	72.1	72.1	6
12:43	72.1	72.1	72.1	72.1	13
12:42	72.1	72.1	72.1	72.1	2
12:41	72.1	72.1	72.1	72.1	6
12:40	72.1	72.1	72.1	72.1	0
12:39	72.1	72.1	72.1	72.1	10
12:38	72.1	72.1	72.1	72.1	0
12:37	72.1	72.1	72.1	72.1	1
12:36	72.1	72.1	72.1	72.1	6
12:35	72.1	72.1	72.1	72.1	1
12:34	72.2	72.2	72.2	72.2	2
12:33	72.2	72.2	72.2	72.2	3
12:32	72.1	72.1	72.1	72.1	13
12:31	72.2	72.1	72.2	72.1	9
12:30	72.1	72.1	72.1	72.1	6
12:29	72.2	72.2	72.2	72.2	3
12:28	72.2	72.2	72.2	72.2	4
12:27	72.2	72.3	72.3	72.1	18
12:26	72.3	72.3	72.3	72.3	0
12:25	72.3	72.1	72.3	72.1	37
12:24	72.1	72.1	72.1	72.1	5
12:23	72.1	72.1	72.2	72.1	27
12:22	72.1	72.1	72.1	72.1	3
12:21	72.1	72.2	72.2	72.1	4
12:20	72.2	72.2	72.2	72.2	6
12:19	72.2	72.2	72.2	72.2	11
12:18	72.3	72.2	72.3	72.1	13
12:17	72.2	72.2	72.2	72.2	11
12:16	72.3	72.3	72.3	72.3	1
12:15	72.2	72.4	72.4	72.2	33
12:14	72.4	72.4	72.4	72.4	0
12:13	72.4	72.4	72.4	72.4	1
12:12	72.4	72.4	72.4	72.4	0
12:11	72.4	72.4	72.4	72.4	1
12:10	72.4	72.4	72.4	72.4	8
12:09	72.4	72.4	72.4	72.4	2
12:08	72.3	72.4	72.4	72.3	3
12:07	72.4	72.4	72.4	72.4	0
12:06	72.4	72.4	72.4	72.4	1
12:05	72.4	72.4	72.4	72.4	1
12:04	72.4	72.4	72.4	72.4	0
12:03	72.4	72.4	72.4	72.4	13
12:02	72.4	72.3	72.4	72.3	10
12:01	72.3	72.3	72.3	72.3	0
12:00	72.3	72.4	72.4	72.3	2
11:59	72.3	72.3	72.3	72.3	0
11:58	72.3	72.3	72.3	72.3	8
11:57	72.2	72.3	72.3	72.2	3
11:56	72.3	72.3	72.3	72.3	1
11:55	72.2	72.2	72.2	72.2	0
11:54	72.2	72.2	72.2	72.2	0
11:53	72.2	72.3	72.3	72.2	3
11:52	72.3	72.3	72.3	72.3	3
11:51	72.2	72.2	72.2	72.2	0
11:50	72.2	72.3	72.3	72.2	5
11:49	72.2	72.2	72.2	72.2	0
11:48	72.2	72.2	72.2	72.2	0
11:47	72.2	72.2	72.2	72.2	0
11:46	72.2	72.1	72.2	72.1	9
11:45	72.2	72.2	72.2	72.2	2
11:44	72.2	72.2	72.2	72.2	2
11:43	72.2	72.2	72.2	72.2	14
11:42	72.2	72.3	72.3	72.2	45
11:41	72.3	72.3	72.3	72.3	0
11:40	72.3	72.3	72.3	72.3	0
11:39	72.3	72.2	72.3	72.2	6
11:38	72.2	72.2	72.2	72.2	22
11:37	72.4	72.4	72.4	72.4	1
11:36	72.5	72.5	72.5	72.5	0
11:35	72.5	72.5	72.5	72.5	0
11:34	72.5	72.5	72.5	72.5	0
11:33	72.5	72.5	72.5	72.5	0
11:32	72.5	72.5	72.5	72.5	2
11:31	72.5	72.5	72.5	72.5	2
11:30	72.5	72.5	72.5	72.5	2
11:29	72.5	72.5	72.5	72.5	12
11:28	72.5	72.5	72.5	72.5	0
11:27	72.5	72.5	72.5	72.5	45
11:26	72.3	72.3	72.3	72.3	0
11:25	72.3	72.3	72.3	72.3	0
11:24	72.3	72.4	72.4	72.3	5
11:23	72.3	72.3	72.3	72.3	3
11:22	72.3	72.3	72.3	72.3	4
11:21	72.4	72.4	72.4	72.4	0
11:20	72.4	72.4	72.4	72.4	2
11:19	72.4	72.3	72.4	72.3	29
11:18	72.2	72.2	72.2	72.2	1
11:17	72.2	72.2	72.2	72.2	33
11:16	72.2	72.2	72.2	72.2	0
11:15	72.2	72.2	72.2	72.2	0
11:14	72.2	72.2	72.2	72.2	19
11:13	72.3	72.3	72.3	72.3	0
11:12	72.3	72.3	72.3	72.3	0
11:11	72.3	72.3	72.3	72.3	0
11:10	72.3	72.3	72.3	72.3	3
11:09	72.3	72.3	72.3	72.3	6
11:08	72.2	72.2	72.2	72.2	0
11:07	72.2	72.2	72.2	72.2	0
11:06	72.2	72.2	72.2	72.2	3
11:05	72.2	72.2	72.2	72.2	2
11:04	72.3	72.3	72.3	72.3	0
11:03	72.3	72.3	72.3	72.3	0
11:02	72.3	72.3	72.3	72.3	2
11:01	72.3	72.3	72.3	72.3	1
11:00	72.4	72.4	72.4	72.4	1
10:59	72.3	72.3	72.3	72.3	4
10:58	72.3	72.3	72.3	72.3	2
10:57	72.3	72.3	72.3	72.3	17
10:56	72.4	72.4	72.4	72.4	2
10:55	72.3	72.3	72.3	72.3	17
10:54	72.3	72.3	72.3	72.3	3
10:53	72.3	72.3	72.3	72.3	2
10:52	72.3	72.3	72.3	72.3	2
10:51	72.3	72.3	72.3	72.3	22
10:50	72.4	72.4	72.4	72.4	0
10:49	72.4	72.4	72.4	72.4	0
10:48	72.4	72.4	72.4	72.4	0
10:47	72.4	72.4	72.4	72.4	0
10:46	72.4	72.4	72.4	72.4	1
10:45	72.3	72.3	72.3	72.3	2
10:44	72.3	72.3	72.3	72.3	1
10:43	72.3	72.3	72.3	72.3	3
10:42	72.3	72.3	72.3	72.3	10
10:41	72.3	72.3	72.3	72.3	0
10:40	72.3	72.3	72.3	72.3	0
10:39	72.3	72.4	72.4	72.3	22
10:38	72.4	72.4	72.4	72.4	3
10:37	72.4	72.4	72.4	72.4	32
10:36	72.5	72.5	72.5	72.5	0
10:35	72.5	72.5	72.5	72.5	4
10:34	72.5	72.5	72.5	72.5	24
10:33	72.7	72.7	72.7	72.7	0
10:32	72.7	72.7	72.7	72.7	2
10:31	72.7	72.7	72.7	72.7	3
10:30	72.6	72.6	72.6	72.6	0
10:29	72.6	72.6	72.7	72.6	10
10:28	72.6	72.6	72.6	72.6	12
10:27	72.5	72.5	72.5	72.5	17
10:26	72.5	72.5	72.5	72.5	6
10:25	72.5	72.5	72.5	72.5	12
10:24	72.5	72.5	72.5	72.5	2
10:23	72.5	72.5	72.5	72.5	7
10:22	72.5	72.5	72.5	72.5	0
10:21	72.5	72.5	72.5	72.5	5
10:20	72.5	72.4	72.5	72.4	7
10:19	72.4	72.5	72.5	72.4	3
10:18	72.4	72.4	72.4	72.4	0
10:17	72.4	72.4	72.4	72.4	12
10:16	72.3	72.3	72.3	72.3	0
10:15	72.3	72.3	72.3	72.3	10
10:14	72.3	72.3	72.3	72.3	5
10:13	72.4	72.4	72.4	72.4	0
10:12	72.4	72.4	72.4	72.4	0
10:11	72.4	72.3	72.4	72.3	11
10:10	72.3	72.3	72.3	72.3	0
10:09	72.3	72.4	72.4	72.3	18
10:08	72.4	72.4	72.4	72.4	0
10:07	72.4	72.4	72.4	72.4	0
10:06	72.4	72.4	72.4	72.4	10
10:05	72.3	72.3	72.3	72.3	3
10:04	72.4	72.4	72.4	72.4	0
10:03	72.4	72.3	72.4	72.3	17
10:02	72.4	72.4	72.4	72.4	0
10:01	72.4	72.4	72.4	72.4	0
10:00	72.4	72.5	72.5	72.4	2
09:59	72.5	72.5	72.5	72.5	43
09:58	72.6	72.6	72.6	72.6	0
09:57	72.6	72.6	72.6	72.6	0
09:56	72.6	72.6	72.6	72.6	0
09:55	72.6	72.6	72.6	72.6	0
09:54	72.6	72.6	72.6	72.6	0
09:53	72.6	72.6	72.6	72.6	7
09:52	72.7	72.7	72.7	72.7	0
09:51	72.7	72.7	72.7	72.7	13
09:50	72.8	72.8	72.8	72.8	9
09:49	72.8	72.6	72.8	72.6	96
09:48	72.6	72.5	72.6	72.5	10
09:47	72.6	72.4	72.6	72.3	104
09:46	72.3	72.3	72.3	72.3	29
09:45	72.4	72.4	72.4	72.4	0
09:44	72.4	72.4	72.4	72.4	3
09:43	72.4	72.4	72.4	72.4	41
09:42	72.4	72.4	72.4	72.4	21
09:41	72.4	72.4	72.4	72.4	0
09:40	72.4	72.4	72.4	72.4	31
09:39	72.2	72.2	72.2	72.2	0
09:38	72.2	72.2	72.2	72.2	0
09:37	72.2	72.2	72.2	72.2	2
09:36	72.2	72.2	72.2	72.2	16
09:35	72	72	72	72	0
09:34	72	72	72	72	0
09:33	72	72	72	72	38
09:32	71.9	71.9	71.9	71.9	0
09:31	71.9	71.9	71.9	71.9	0
09:30	71.9	72	72	71.9	27
09:29	72	72	72	72	12
09:28	72	72	72	72	3
09:27	72.1	72.1	72.1	72.1	6
09:26	72.2	72.1	72.2	72.1	14
09:25	72.1	72.2	72.2	72.1	6
09:24	72.2	72.2	72.2	72.2	12
09:23	72.3	72.4	72.4	72.3	8
09:22	72.3	72.4	72.4	72.3	14
09:21	72.3	72.3	72.3	72.3	10
09:20	72.3	72.3	72.3	72.3	0
09:19	72.3	72.3	72.3	72	51
09:18	72.2	72.2	72.2	72.2	17
09:17	72.3	72.3	72.3	72.3	20
09:16	72.3	72.3	72.3	72.3	5
09:15	72.2	72.3	72.3	72.2	34
09:14	72.3	72.3	72.3	72.3	13
09:13	72.4	72.4	72.4	72.4	9
09:12	72.3	72.3	72.3	72.3	4
09:11	72.4	72.4	72.4	72.4	41
09:10	72.4	72.4	72.4	72.4	0
09:09	72.4	72.4	72.4	72.4	6
09:08	72.4	72.5	72.5	72.4	11
09:07	72.5	72.6	72.6	72.5	24
09:06	72.6	72.6	72.6	72.6	0
09:05	72.6	72.6	72.6	72.6	6
09:04	72.7	72.6	72.7	72.6	26
09:03	72.6	72.6	72.6	72.6	22
09:02	72.6	72.5	72.6	72.5	26
09:01	72.6	72.6	72.6	72.5	74

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)