成交	70.00	昨收	69.60
漲跌	0.40	開盤	71.10
漲跌幅	0.57%	最高	71.50
買進	69.90	最低	69.40
賣出	70.00	單量	5
漲停價	76.50	總量	3474
跌停價	62.70	昨量	2113

委買價	委買量	委賣價	委賣量
69.90	8	70.00	36
69.80	49	70.10	13
69.70	10	70.20	18
69.60	20	70.30	17
69.50	35	70.40	44

時間	成交	開	高	低	量
13:30	70	70	70	70	158
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.7	69.8	69.7	18
13:24	69.7	69.7	69.8	69.7	9
13:23	69.8	69.9	69.9	69.7	12
13:22	69.8	69.8	69.8	69.8	9
13:21	69.8	69.7	69.8	69.7	13
13:20	69.7	69.7	69.7	69.7	6
13:19	69.6	69.6	69.6	69.6	4
13:18	69.6	69.6	69.6	69.6	15
13:17	69.7	69.7	69.7	69.7	25
13:16	69.7	69.7	69.7	69.7	0
13:15	69.7	69.8	69.8	69.7	2
13:14	69.7	69.7	69.7	69.7	2
13:13	69.8	69.8	69.8	69.8	0
13:12	69.8	69.7	69.8	69.7	15
13:11	69.7	69.8	69.8	69.7	5
13:10	69.7	69.7	69.7	69.7	3
13:09	69.7	69.7	69.7	69.7	1
13:08	69.8	69.8	69.8	69.8	0
13:07	69.8	69.8	69.8	69.8	11
13:06	69.8	69.8	69.8	69.8	1
13:05	69.9	69.9	69.9	69.9	9
13:04	69.9	69.9	69.9	69.9	2
13:03	69.9	69.8	69.9	69.8	22
13:02	69.8	69.8	69.9	69.8	8
13:01	69.7	69.7	69.7	69.6	11
13:00	69.7	69.6	69.7	69.6	2
12:59	69.6	69.6	69.6	69.6	12
12:58	69.7	69.7	69.7	69.7	1
12:57	69.7	69.6	69.7	69.6	6
12:56	69.5	69.5	69.5	69.5	1
12:55	69.5	69.4	69.5	69.4	29
12:54	69.4	69.5	69.5	69.4	28
12:53	69.6	69.6	69.6	69.6	20
12:52	69.6	69.7	69.7	69.6	8
12:51	69.6	69.6	69.6	69.6	15
12:50	69.6	69.6	69.6	69.6	1
12:49	69.6	69.7	69.7	69.6	12
12:48	69.7	69.7	69.7	69.7	1
12:47	69.7	69.7	69.7	69.7	7
12:46	69.6	69.7	69.7	69.6	9
12:45	69.7	69.7	69.7	69.7	1
12:44	69.7	69.7	69.7	69.7	10
12:43	69.7	69.8	69.8	69.7	15
12:42	69.7	69.7	69.7	69.7	14
12:41	69.7	69.7	69.7	69.7	1
12:40	69.7	69.7	69.7	69.7	4
12:39	69.8	69.8	69.8	69.8	14
12:38	69.8	69.9	69.9	69.8	4
12:37	69.9	69.9	69.9	69.9	3
12:36	69.9	69.9	69.9	69.9	4
12:35	69.9	69.9	69.9	69.9	1
12:34	69.9	69.9	69.9	69.9	0
12:33	69.9	69.8	69.9	69.8	6
12:32	69.8	69.9	69.9	69.8	4
12:31	69.8	69.8	69.8	69.8	1
12:30	69.8	69.9	69.9	69.8	8
12:29	69.9	69.9	69.9	69.9	1
12:28	70	70	70	70	2
12:27	69.9	70	70	69.9	9
12:26	70	70	70	70	2
12:25	69.9	69.9	69.9	69.8	6
12:24	69.8	69.8	69.8	69.8	1
12:23	69.8	69.8	69.8	69.8	9
12:22	69.8	69.8	69.8	69.8	4
12:21	69.8	69.8	69.8	69.8	1
12:20	69.7	69.7	69.7	69.7	0
12:19	69.7	69.7	69.7	69.7	3
12:18	69.8	69.9	69.9	69.8	5
12:17	69.8	69.8	69.8	69.8	6
12:16	69.8	69.8	69.8	69.8	1
12:15	69.8	69.8	69.8	69.8	1
12:14	69.9	69.9	69.9	69.9	13
12:13	70	70	70	70	2
12:12	69.9	69.9	69.9	69.9	12
12:11	69.8	69.8	69.8	69.8	1
12:10	69.8	69.8	69.8	69.8	7
12:09	69.8	69.8	69.8	69.8	8
12:08	69.8	69.8	69.8	69.8	0
12:07	69.8	69.7	69.8	69.7	5
12:06	69.7	69.8	69.8	69.7	45
12:05	69.9	69.9	69.9	69.9	22
12:04	69.9	69.9	69.9	69.9	7
12:03	69.9	70	70	69.9	59
12:02	70	70	70	70	0
12:01	70	70	70	70	12
12:00	70.1	70.1	70.1	70.1	14
11:59	70.1	70.1	70.1	70.1	0
11:58	70.1	70.1	70.1	70.1	1
11:57	70.1	70	70.1	70	7
11:56	70.1	70.1	70.1	70.1	0
11:55	70.1	70.1	70.1	70.1	1
11:54	70.1	70.1	70.1	70.1	1
11:53	70	70	70	70	0
11:52	70	70.1	70.1	70	6
11:51	70.2	70.3	70.3	70.2	9
11:50	70.2	70.1	70.2	70.1	18
11:49	70.2	70.2	70.2	70.2	0
11:48	70.2	70.2	70.2	70.2	2
11:47	70.2	70.2	70.2	70.2	1
11:46	70.2	70.2	70.2	70.2	0
11:45	70.2	70.2	70.2	70.2	0
11:44	70.2	70.2	70.2	70.2	14
11:43	70.2	70.2	70.2	70.2	3
11:42	70.3	70.3	70.3	70.3	0
11:41	70.3	70.3	70.3	70.3	0
11:40	70.3	70.3	70.3	70.3	1
11:39	70.3	70.3	70.3	70.3	0
11:38	70.3	70.3	70.3	70.3	0
11:37	70.3	70.3	70.3	70.3	5
11:36	70.3	70.3	70.3	70.3	9
11:35	70.3	70.3	70.3	70.3	1
11:34	70.2	70.2	70.2	70.2	0
11:33	70.2	70.2	70.2	70.1	8
11:32	70.1	70.1	70.1	70.1	3
11:31	70.2	70.1	70.2	70.1	15
11:30	70.1	70.1	70.1	70.1	4
11:29	70.1	70.1	70.1	70.1	10
11:28	70.1	70.1	70.1	70.1	7
11:27	70.1	70.1	70.1	70.1	22
11:26	70.1	70.1	70.1	70.1	1
11:25	70.1	70.1	70.1	70.1	18
11:24	70.1	70.1	70.1	70.1	7
11:23	70.1	70.1	70.1	70.1	13
11:22	70.2	70.2	70.2	70.2	0
11:21	70.2	70.2	70.2	70.2	6
11:20	70.2	70.2	70.2	70.2	16
11:19	70.2	70.3	70.3	70.2	2
11:18	70.2	70.3	70.3	70.2	16
11:17	70.3	70.3	70.3	70.3	8
11:16	70.4	70.4	70.4	70.4	10
11:15	70.4	70.4	70.4	70.4	1
11:14	70.3	70.4	70.4	70.3	5
11:13	70.4	70.4	70.4	70.4	8
11:12	70.4	70.4	70.4	70.4	0
11:11	70.4	70.4	70.4	70.4	16
11:10	70.5	70.5	70.5	70.5	0
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	14
11:07	70.4	70.4	70.4	70.4	0
11:06	70.4	70.4	70.4	70.4	0
11:05	70.4	70.4	70.4	70.4	0
11:04	70.4	70.4	70.4	70.4	0
11:03	70.4	70.5	70.5	70.4	64
11:02	70.4	70.4	70.4	70.4	8
11:01	70.4	70.4	70.4	70.4	0
11:00	70.4	70.4	70.4	70.4	10
10:59	70.5	70.5	70.5	70.5	12
10:58	70.3	70.3	70.3	70.3	0
10:57	70.3	70.3	70.3	70.3	0
10:56	70.3	70.3	70.3	70.3	2
10:55	70.3	70.3	70.3	70.3	4
10:54	70.3	70.3	70.3	70.3	0
10:53	70.3	70.3	70.3	70.3	0
10:52	70.3	70.3	70.3	70.3	0
10:51	70.3	70.3	70.3	70.3	0
10:50	70.3	70.3	70.3	70.3	0
10:49	70.3	70.3	70.3	70.3	1
10:48	70.3	70.3	70.3	70.3	19
10:47	70.3	70.3	70.3	70.3	0
10:46	70.3	70.3	70.3	70.3	30
10:45	70.4	70.4	70.5	70.4	6
10:44	70.4	70.4	70.4	70.4	17
10:43	70.5	70.5	70.5	70.5	9
10:42	70.5	70.5	70.5	70.5	16
10:41	70.5	70.5	70.5	70.5	0
10:40	70.5	70.5	70.5	70.5	0
10:39	70.5	70.5	70.5	70.5	1
10:38	70.5	70.5	70.5	70.5	5
10:37	70.4	70.5	70.5	70.4	2
10:36	70.4	70.5	70.5	70.4	15
10:35	70.5	70.5	70.5	70.5	1
10:34	70.5	70.5	70.5	70.5	5
10:33	70.5	70.5	70.5	70.5	8
10:32	70.4	70.4	70.4	70.4	6
10:31	70.5	70.5	70.5	70.5	0
10:30	70.5	70.5	70.5	70.5	1
10:29	70.5	70.4	70.5	70.4	14
10:28	70.5	70.6	70.6	70.5	20
10:27	70.6	70.6	70.6	70.6	3
10:26	70.5	70.5	70.5	70.5	3
10:25	70.5	70.5	70.5	70.5	0
10:24	70.5	70.5	70.5	70.5	5
10:23	70.5	70.5	70.5	70.5	2
10:22	70.6	70.6	70.6	70.6	1
10:21	70.7	70.7	70.7	70.7	5
10:20	70.6	70.6	70.6	70.6	5
10:19	70.5	70.5	70.5	70.5	0
10:18	70.5	70.5	70.5	70.5	0
10:17	70.5	70.5	70.5	70.5	11
10:16	70.6	70.6	70.6	70.6	0
10:15	70.6	70.6	70.6	70.6	3
10:14	70.5	70.4	70.5	70.4	6
10:13	70.4	70.4	70.4	70.4	6
10:12	70.4	70.4	70.4	70.3	17
10:11	70.4	70.4	70.4	70.4	0
10:10	70.4	70.4	70.4	70.3	14
10:09	70.4	70.4	70.4	70.4	1
10:08	70.4	70.5	70.5	70.4	6
10:07	70.5	70.5	70.5	70.5	15
10:06	70.7	70.7	70.7	70.7	0
10:05	70.7	70.7	70.7	70.7	2
10:04	70.7	70.7	70.7	70.7	7
10:03	70.7	70.7	70.7	70.7	13
10:02	70.7	70.5	70.7	70.5	10
10:01	70.3	70.4	70.4	70.3	4
10:00	70.4	70.4	70.4	70.4	1
09:59	70.3	70.3	70.3	70.3	1
09:58	70.2	70.2	70.2	70.2	16
09:57	70.3	70.4	70.4	70.3	37
09:56	70.5	70.5	70.5	70.5	14
09:55	70.6	70.7	70.7	70.6	9
09:54	70.7	70.7	70.7	70.7	5
09:53	70.7	70.7	70.7	70.6	14
09:52	70.8	70.9	70.9	70.8	78
09:51	70.8	70.8	70.8	70.8	17
09:50	70.6	70.6	70.6	70.6	3
09:49	70.6	70.7	70.7	70.6	4
09:48	70.7	70.8	70.8	70.7	4
09:47	70.8	70.7	70.9	70.7	13
09:46	70.5	70.5	70.5	70.5	4
09:45	70.4	70.4	70.4	70.4	2
09:44	70.3	70.3	70.3	70.2	26
09:43	70.2	70.2	70.2	70.2	0
09:42	70.2	70.3	70.3	70.2	9
09:41	70.2	70.3	70.4	70.2	15
09:40	70.3	70.4	70.4	70.3	24
09:39	70.4	70.5	70.5	70.4	21
09:38	70.6	70.6	70.6	70.6	11
09:37	70.7	70.7	70.7	70.7	1
09:36	70.8	70.7	70.8	70.7	20
09:35	70.7	70.7	70.7	70.7	5
09:34	70.6	70.8	70.8	70.6	27
09:33	70.9	71.1	71.1	70.9	47
09:32	70.9	70.8	70.9	70.7	37
09:31	70.9	70.9	70.9	70.9	32
09:30	70.9	71.1	71.1	70.9	60
09:29	71.1	70.7	71.2	70.7	166
09:28	70.7	70.4	70.7	70.3	63
09:27	70.4	70.2	70.4	70.2	8
09:26	70	70	70.1	70	31
09:25	70	69.9	70	69.9	22
09:24	69.9	69.8	69.9	69.8	25
09:23	69.8	70	70	69.8	18
09:22	70	70.1	70.1	70	52
09:21	70.1	70.3	70.3	70.1	13
09:20	70.4	70.5	70.5	70.4	5
09:19	70.4	70.3	70.4	70.3	17
09:18	70.2	70.4	70.4	70.2	15
09:17	70.4	70.3	70.4	70.2	20
09:16	70.3	70.3	70.3	70.3	49
09:15	70.4	70.4	70.4	70.4	10
09:14	70.3	70.2	70.5	70.2	20
09:13	70.3	70.2	70.3	70.1	36
09:12	70.2	70.2	70.3	70.1	29
09:11	70.1	70.6	70.6	70.1	97
09:10	70.6	70.7	70.7	70.6	17
09:09	70.7	70.7	70.7	70.7	20
09:08	70.7	70.8	70.8	70.6	37
09:07	70.8	70.8	70.8	70.7	20
09:06	70.7	70.6	70.7	70.6	31
09:05	70.7	70.7	70.7	70.6	38
09:04	70.6	71.2	71.2	70.6	65
09:03	71.2	71.1	71.3	71.1	65
09:02	71	71.1	71.1	70.9	96
09:01	71.1	71.1	71.5	71	303

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)