成交	64.50	昨收	65.80
漲跌	-1.30	開盤	65.50
漲跌幅	-1.98%	最高	65.50
買進	64.40	最低	64.30
賣出	64.50	單量	1
漲停價	72.30	總量	795
跌停價	59.30	昨量	1272

委買價	委買量	委賣價	委賣量
64.40	12	64.50	10
64.30	41	64.60	30
64.20	29	64.70	5
64.10	34	64.80	30
64.00	68	64.90	16

時間	成交	開	高	低	量
10:00	63.8	63.9	63.9	63.8	67
09:59	64	64	64	64	0
09:58	64	64	64	64	0
09:57	64	64	64	64	191
09:56	64.3	64.3	64.3	64.3	11
09:55	64.3	64.3	64.3	64.3	0
09:54	64.3	64.3	64.3	64.3	0
09:53	64.3	64.3	64.3	64.3	0
09:52	64.3	64.3	64.3	64.3	0
09:51	64.3	64.3	64.3	64.3	0
09:50	64.3	64.3	64.3	64.3	43
09:49	64.4	64.4	64.4	64.4	21
09:48	64.4	64.4	64.4	64.4	0
09:47	64.4	64.4	64.4	64.4	0
09:46	64.4	64.4	64.4	64.4	0
09:45	64.4	64.4	64.4	64.4	8
09:44	64.4	64.4	64.4	64.4	13
09:43	64.4	64.4	64.4	64.4	4
09:42	64.5	64.5	64.5	64.5	77
09:41	64.5	64.5	64.5	64.5	0
09:40	64.5	64.5	64.5	64.5	0
09:39	64.5	64.5	64.5	64.5	0
09:38	64.5	64.5	64.5	64.5	102
09:37	64.6	64.6	64.6	64.6	0
09:36	64.6	64.5	64.6	64.5	10
09:35	64.6	64.6	64.6	64.6	0
09:34	64.6	64.6	64.6	64.6	10
09:33	64.5	64.6	64.6	64.5	46
09:32	64.7	64.7	64.7	64.7	26
09:31	64.7	64.7	64.7	64.7	31
09:30	64.7	64.7	64.7	64.7	43
09:29	64.8	64.9	64.9	64.8	49
09:28	64.8	65	65	64.8	112
09:27	65	65.1	65.1	65	8
09:26	65.1	65.1	65.1	65.1	12
09:25	65.1	65.1	65.1	65.1	6
09:24	65	65	65	65	0
09:23	65	65	65	65	74
09:22	65.2	65.2	65.2	65.2	0
09:21	65.2	65.2	65.2	65.2	18
09:20	65.2	65.2	65.2	65.2	5
09:19	65.2	65.2	65.2	65.2	8
09:18	65.2	65.3	65.3	65.2	31
09:17	65.3	65.3	65.3	65.3	0
09:16	65.3	65.3	65.3	65.3	16
09:15	65.3	65.3	65.3	65.3	0
09:14	65.3	65.3	65.3	65.3	0
09:13	65.3	65.3	65.3	65.3	0
09:12	65.3	65.3	65.3	65.3	4
09:11	65.3	65.3	65.3	65.3	4
09:10	65.4	65.4	65.4	65.4	51
09:09	65.3	65.3	65.3	65.3	0
09:08	65.3	65.3	65.3	65.3	0
09:07	65.3	65.3	65.3	65.3	0
09:06	65.3	65.3	65.3	65.3	0
09:05	65.3	65.3	65.3	65.3	0
09:04	65.3	65.3	65.3	65.3	0
09:03	65.3	65.3	65.3	65.3	0
09:02	65.3	65.3	65.3	65.3	13
09:01	65.3	65.5	65.5	65.2	52

指數	48423.83	昨收	49301.96
漲跌	-878.13	高點	49126.27
漲跌幅	-1.78	低點	48374.51
成交金額	4164.43億	成交張數	5658724(張)
5日均價	49591.27	5日均量	11397119(張)
10日均價	48838.23	10日均量	10759202(張)
30日均價	47381.61	30日均量	10591173(張)

上櫃

指數	413.43	昨收	427.90
漲跌	-14.47	高點	425.07
漲跌幅	-3.38	低點	413.02
成交金額	1003.10億	成交張數	1106270(張)
5日均價	429.68	5日均量	2825056(張)
10日均價	423.65	10日均量	2637823(張)
30日均價	410.57	30日均量	2291496(張)