成交	77.40	昨收	77.10
漲跌	0.30	開盤	77.90
漲跌幅	0.39%	最高	78.90
買進	77.30	最低	76.90
賣出	77.40	單量	20
漲停價	84.80	總量	4263
跌停價	69.40	昨量	4091

委買價	委買量	委賣價	委賣量
77.30	33	77.40	5
77.20	22	77.50	4
77.10	49	77.60	1
77.00	59	77.70	20
76.90	49	77.80	29

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	167
13:29	77.4	77.4	77.4	77.4	0
13:28	77.4	77.4	77.4	77.4	0
13:27	77.4	77.4	77.4	77.4	0
13:26	77.4	77.4	77.4	77.4	0
13:25	77.4	77.3	77.5	77.3	11
13:24	77.3	77.4	77.5	77.3	20
13:23	77.4	77.5	77.6	77.4	33
13:22	77.5	77.5	77.5	77.5	12
13:21	77.6	77.5	77.6	77.5	16
13:20	77.6	77.6	77.6	77.6	3
13:19	77.5	77.5	77.6	77.5	9
13:18	77.6	77.6	77.6	77.6	5
13:17	77.6	77.6	77.6	77.6	2
13:16	77.6	77.6	77.6	77.6	17
13:15	77.6	77.6	77.6	77.6	7
13:14	77.5	77.5	77.5	77.5	2
13:13	77.5	77.6	77.6	77.5	5
13:12	77.5	77.6	77.6	77.5	14
13:11	77.5	77.6	77.6	77.5	5
13:10	77.6	77.5	77.6	77.5	44
13:09	77.5	77.4	77.5	77.4	6
13:08	77.4	77.5	77.5	77.4	10
13:07	77.5	77.5	77.5	77.5	15
13:06	77.5	77.5	77.6	77.5	3
13:05	77.5	77.5	77.5	77.5	0
13:04	77.5	77.6	77.7	77.5	53
13:03	77.7	77.7	77.7	77.7	8
13:02	77.7	77.7	77.7	77.7	6
13:01	77.7	77.7	77.7	77.7	0
13:00	77.7	77.7	77.7	77.7	6
12:59	77.7	77.7	77.7	77.7	7
12:58	77.7	77.7	77.7	77.7	9
12:57	77.7	77.8	77.8	77.7	6
12:56	77.8	77.8	77.8	77.8	1
12:55	77.7	77.7	77.7	77.7	3
12:54	77.7	77.7	77.7	77.6	13
12:53	77.8	77.8	77.8	77.8	4
12:52	77.8	77.9	77.9	77.8	7
12:51	77.9	77.9	77.9	77.9	1
12:50	77.9	78	78	77.9	2
12:49	77.9	77.9	77.9	77.9	2
12:48	77.9	78	78	77.9	7
12:47	78	78	78	78	3
12:46	78	78	78	78	15
12:45	77.9	77.8	77.9	77.8	9
12:44	77.9	77.9	77.9	77.9	9
12:43	77.9	77.9	77.9	77.9	1
12:42	78	78	78	78	7
12:41	78	78	78	78	6
12:40	78	77.9	78	77.9	11
12:39	78	77.9	78	77.9	6
12:38	77.9	77.9	77.9	77.9	6
12:37	78	78	78	78	6
12:36	78	78.1	78.1	78	10
12:35	78.1	78.1	78.1	78.1	0
12:34	78.1	78.2	78.2	78.1	8
12:33	78.2	78.3	78.3	78.2	8
12:32	78.2	78.4	78.4	78.2	25
12:31	78.4	78.2	78.6	78.2	393
12:30	77.6	77.5	77.6	77.5	18
12:29	77.5	77.5	77.5	77.5	0
12:28	77.5	77.5	77.5	77.5	14
12:27	77.6	77.6	77.6	77.6	0
12:26	77.6	77.6	77.6	77.6	4
12:25	77.6	77.6	77.6	77.6	16
12:24	77.7	77.7	77.7	77.7	0
12:23	77.7	77.7	77.7	77.7	0
12:22	77.7	77.7	77.7	77.7	5
12:21	77.7	77.7	77.7	77.7	0
12:20	77.7	77.7	77.7	77.7	2
12:19	77.7	77.7	77.7	77.7	3
12:18	77.7	77.7	77.7	77.7	7
12:17	77.7	77.7	77.7	77.7	4
12:16	77.7	77.7	77.7	77.7	16
12:15	77.6	77.3	77.6	77.3	40
12:14	77.3	77.3	77.3	77.3	0
12:13	77.3	77.2	77.3	77.2	15
12:12	77.2	77.2	77.2	77.2	9
12:11	77.2	77.2	77.2	77.2	0
12:10	77.2	77.2	77.2	77.2	6
12:09	77.2	77.2	77.2	77.2	0
12:08	77.2	77.2	77.2	77.2	4
12:07	77.2	77.2	77.2	77.2	1
12:06	77.2	77.2	77.2	77.2	29
12:05	77.3	77.3	77.3	77.3	0
12:04	77.3	77.3	77.3	77.3	0
12:03	77.3	77.3	77.3	77.3	0
12:02	77.3	77.3	77.3	77.3	0
12:01	77.3	77.3	77.3	77.3	0
12:00	77.3	77.3	77.3	77.3	0
11:59	77.3	77.3	77.3	77.3	0
11:58	77.3	77.3	77.3	77.3	2
11:57	77.3	77.3	77.3	77.3	0
11:56	77.3	77.3	77.3	77.3	4
11:55	77.3	77.3	77.3	77.3	2
11:54	77.3	77.3	77.3	77.3	0
11:53	77.3	77.3	77.3	77.3	32
11:52	77.4	77.4	77.4	77.4	0
11:51	77.4	77.4	77.4	77.4	0
11:50	77.4	77.4	77.4	77.4	0
11:49	77.4	77.4	77.4	77.4	0
11:48	77.4	77.4	77.4	77.4	0
11:47	77.4	77.4	77.4	77.4	0
11:46	77.4	77.4	77.4	77.4	0
11:45	77.4	77.4	77.4	77.4	7
11:44	77.5	77.5	77.5	77.5	0
11:43	77.5	77.5	77.5	77.5	6
11:42	77.5	77.5	77.5	77.5	1
11:41	77.6	77.6	77.6	77.6	47
11:40	77.4	77.4	77.4	77.4	0
11:39	77.4	77.4	77.4	77.4	0
11:38	77.4	77.4	77.4	77.4	0
11:37	77.4	77.4	77.4	77.4	0
11:36	77.4	77.4	77.4	77.4	0
11:35	77.4	77.4	77.4	77.4	0
11:34	77.4	77.4	77.4	77.4	0
11:33	77.4	77.4	77.4	77.4	0
11:32	77.4	77.4	77.4	77.4	0
11:31	77.4	77.4	77.4	77.4	0
11:30	77.4	77.4	77.4	77.4	0
11:29	77.4	77.4	77.4	77.4	0
11:28	77.4	77.4	77.4	77.4	0
11:27	77.4	77.4	77.4	77.4	0
11:26	77.4	77.4	77.4	77.4	0
11:25	77.4	77.4	77.4	77.4	0
11:24	77.4	77.4	77.4	77.4	0
11:23	77.4	77.4	77.4	77.4	0
11:22	77.4	77.4	77.4	77.4	0
11:21	77.4	77.4	77.4	77.4	0
11:20	77.4	77.4	77.4	77.4	16
11:19	77.3	77.3	77.3	77.3	0
11:18	77.3	77.3	77.3	77.3	0
11:17	77.3	77.3	77.3	77.3	0
11:16	77.3	77.3	77.3	77.3	0
11:15	77.3	77.3	77.3	77.3	4
11:14	77.3	77.3	77.3	77.3	0
11:13	77.3	77.3	77.3	77.3	0
11:12	77.3	77.3	77.3	77.3	65
11:11	77.3	77.3	77.3	77.3	0
11:10	77.3	77.3	77.3	77.3	0
11:09	77.3	77.3	77.3	77.3	0
11:08	77.3	77.3	77.3	77.3	0
11:07	77.3	77.3	77.3	77.3	0
11:06	77.3	77.3	77.3	77.3	0
11:05	77.3	77.3	77.3	77.3	0
11:04	77.3	77.3	77.3	77.3	0
11:03	77.3	77.3	77.3	77.3	0
11:02	77.3	77.3	77.3	77.3	0
11:01	77.3	77.3	77.3	77.3	0
11:00	77.3	77.3	77.3	77.3	0
10:59	77.3	77.3	77.3	77.3	0
10:58	77.3	77.3	77.3	77.3	0
10:57	77.3	77.3	77.3	77.3	0
10:56	77.3	77.3	77.3	77.3	0
10:55	77.3	77.3	77.3	77.3	115
10:54	77	77	77	77	0
10:53	77	77	77	77	0
10:52	77	77	77	77	0
10:51	77	77	77	77	0
10:50	77	77	77	77	0
10:49	77	77	77	77	0
10:48	77	77	77	77	0
10:47	77	77	77	77	23
10:46	77.2	77.2	77.2	77.2	0
10:45	77.2	77.1	77.2	77.1	65
10:44	77.2	77.2	77.2	77.2	0
10:43	77.2	77.2	77.2	77.2	10
10:42	77.3	77.3	77.3	77.3	81
10:41	77.4	77.4	77.4	77.4	0
10:40	77.4	77.4	77.4	77.4	0
10:39	77.4	77.4	77.4	77.4	0
10:38	77.4	77.4	77.4	77.4	0
10:37	77.4	77.4	77.4	77.4	0
10:36	77.4	77.4	77.4	77.4	0
10:35	77.4	77.4	77.4	77.4	0
10:34	77.4	77.4	77.4	77.4	0
10:33	77.4	77.4	77.4	77.4	45
10:32	77.5	77.5	77.5	77.5	0
10:31	77.5	77.5	77.5	77.5	5
10:30	77.5	77.5	77.5	77.5	29
10:29	77.8	77.8	77.8	77.8	0
10:28	77.8	77.8	77.8	77.8	0
10:27	77.8	77.8	77.8	77.8	5
10:26	77.9	77.9	77.9	77.9	45
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	0
10:23	77.7	77.7	77.7	77.7	44
10:22	77.5	77.5	77.5	77.5	0
10:21	77.5	77.5	77.5	77.5	0
10:20	77.5	77.5	77.5	77.5	0
10:19	77.5	77.5	77.5	77.5	12
10:18	77.5	77.5	77.5	77.5	0
10:17	77.5	77.5	77.5	77.5	60
10:16	77.5	77.5	77.5	77.5	0
10:15	77.5	77.5	77.5	77.5	120
10:14	77.8	77.8	77.8	77.8	0
10:13	77.8	77.8	77.8	77.8	0
10:12	77.8	77.8	77.8	77.8	20
10:11	77.9	77.9	77.9	77.9	0
10:10	77.9	77.9	77.9	77.9	8
10:09	77.9	77.8	77.9	77.8	22
10:08	77.9	77.9	77.9	77.9	0
10:07	77.9	77.9	77.9	77.9	0
10:06	77.9	77.9	77.9	77.9	3
10:05	77.9	77.9	77.9	77.9	9
10:04	77.9	77.9	77.9	77.9	0
10:03	77.9	77.9	77.9	77.9	53
10:02	77.8	77.8	77.8	77.8	0
10:01	77.8	77.8	77.8	77.8	0
10:00	77.8	77.8	77.8	77.8	0
09:59	77.8	77.8	77.8	77.8	0
09:58	77.8	77.8	77.8	77.8	0
09:57	77.8	77.8	77.8	77.8	143
09:56	77.8	77.8	77.8	77.8	0
09:55	77.8	77.8	77.8	77.8	59
09:54	77.9	77.9	77.9	77.9	0
09:53	77.9	77.8	77.9	77.8	125
09:52	78.1	78.1	78.1	78.1	0
09:51	78.1	78.1	78.1	78.1	0
09:50	78.1	78.1	78.1	78.1	0
09:49	78.1	78.1	78.1	78.1	0
09:48	78.1	78.1	78.1	78.1	0
09:47	78.1	78.1	78.1	78.1	0
09:46	78.1	78.1	78.1	78.1	0
09:45	78.1	78.1	78.1	78.1	30
09:44	78.1	78.1	78.1	78.1	0
09:43	78.1	78.1	78.1	78.1	0
09:42	78.1	78.1	78.1	78.1	32
09:41	78.1	78.1	78.1	78.1	0
09:40	78.1	78.1	78.1	78.1	17
09:39	78.3	78.4	78.4	78.3	70
09:38	78.1	78.1	78.1	78.1	0
09:37	78.1	78.1	78.1	78.1	0
09:36	78.1	78.1	78.1	78.1	0
09:35	78.1	78.1	78.1	78.1	0
09:34	78.1	78	78.1	78	55
09:33	78	78	78	78	0
09:32	78	78	78	78	55
09:31	78.1	78.1	78.1	78.1	0
09:30	78.1	78.1	78.1	78.1	0
09:29	78.1	78.1	78.1	78.1	21
09:28	78	78	78	78	26
09:27	78	78.2	78.2	78	48
09:26	78.2	78.2	78.2	78.2	37
09:25	78.4	78.4	78.4	78.4	0
09:24	78.4	78.4	78.4	78.4	94
09:23	78.7	78.7	78.7	78.7	0
09:22	78.7	78.6	78.7	78.6	95
09:21	78.6	78.6	78.6	78.6	0
09:20	78.6	78.6	78.6	78.6	26
09:19	78.8	78.8	78.9	78.8	8
09:18	78.8	78.8	78.9	78.8	76
09:17	78.6	78.6	78.6	78.6	54
09:16	78.7	78.7	78.8	78.7	92
09:15	78.7	78.6	78.7	78.6	182
09:14	78.5	78.5	78.5	78.5	0
09:13	78.5	78.3	78.5	78.3	53
09:12	78.2	78.4	78.4	78.2	20
09:11	78.5	78.6	78.6	78.5	88
09:10	78.6	78.3	78.6	78.3	83
09:09	78.4	78.4	78.4	78.4	97
09:08	78.2	78.1	78.2	78.1	15
09:07	78.2	78.2	78.2	78.2	60
09:06	77.8	77.8	77.8	77.8	24
09:05	77.8	77.8	77.8	77.8	25
09:04	77.8	77.9	77.9	77.8	50
09:03	78	78	78	78	110
09:02	77.8	77.8	77.8	77.8	0
09:01	77.8	77.8	77.8	77.8	76

指數	46556.39	昨收	46780.62
漲跌	-224.23	高點	47383.12
漲跌幅	-0.48	低點	46431.38
成交金額	10217.12億	成交張數	12789504(張)
5日均價	46333.92	5日均量	12587142(張)
10日均價	46338.24	10日均量	14224371(張)
30日均價	45194.97	30日均量	15406124(張)

上櫃

指數	439.80	昨收	445.38
漲跌	-5.58	高點	454.37
漲跌幅	-1.25	低點	437.30
成交金額	3040.59億	成交張數	2581530(張)
5日均價	431.20	5日均量	2443333(張)
10日均價	434.75	10日均量	2605194(張)
30日均價	432.54	30日均量	2717085(張)