成交	50.20	昨收	51.20
漲跌	-1.00	開盤	51.20
漲跌幅	-1.95%	最高	51.30
買進	50.10	最低	50.00
賣出	50.20	單量	9
漲停價	56.30	總量	2205
跌停價	46.10	昨量	4561

委買價	委買量	委賣價	委賣量
50.10	57	50.20	39
50.00	151	50.30	14
49.95	13	50.40	27
49.90	18	50.50	35
49.85	31	50.60	9

時間	成交	開	高	低	量
13:30	50.2	50.2	50.2	50.2	145
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50	50.1	50	37
13:24	50.1	50.1	50.1	50	21
13:23	50	50.1	50.1	50	17
13:22	50.1	50.1	50.1	50.1	5
13:21	50	50.1	50.1	50	5
13:20	50.1	50.1	50.1	50.1	10
13:19	50.1	50.1	50.1	50.1	12
13:18	50.1	50	50.1	50	17
13:17	50	50	50	50	25
13:16	50.1	50.1	50.1	50.1	8
13:15	50.1	50.1	50.1	50.1	9
13:14	50.1	50.2	50.2	50.1	13
13:13	50.1	50.1	50.1	50.1	11
13:12	50.1	50.1	50.1	50.1	5
13:11	50.2	50.2	50.2	50.2	1
13:10	50.1	50.1	50.1	50	9
13:09	50.1	50.1	50.1	50.1	6
13:08	50.1	50	50.1	50	5
13:07	50	50.1	50.1	50	7
13:06	50.1	50.1	50.1	50.1	1
13:05	50.1	50.1	50.1	50	5
13:04	50.1	50.1	50.1	50.1	10
13:03	50.1	50.1	50.1	50	5
13:02	50	50	50	50	1
13:01	50	50.1	50.1	50	2
13:00	50.1	50.1	50.1	50.1	6
12:59	50.1	50.2	50.2	50.1	45
12:58	50.2	50.1	50.2	50.1	2
12:57	50.2	50.1	50.2	50.1	3
12:56	50.2	50.1	50.2	50.1	2
12:55	50.1	50.1	50.1	50.1	1
12:54	50.2	50.2	50.2	50.2	1
12:53	50.2	50.2	50.2	50.2	1
12:52	50.2	50.2	50.2	50.2	0
12:51	50.2	50.2	50.2	50.2	2
12:50	50.2	50.2	50.2	50.2	1
12:49	50.2	50.2	50.2	50.2	7
12:48	50.2	50.2	50.2	50.2	6
12:47	50.1	50.2	50.2	50.1	2
12:46	50.1	50.1	50.1	50	10
12:45	50.1	50.1	50.2	50.1	6
12:44	50.1	50.1	50.1	50.1	10
12:43	50.2	50.2	50.2	50.1	5
12:42	50.1	50.1	50.1	50.1	4
12:41	50.1	50.1	50.1	50.1	3
12:40	50.1	50.1	50.1	50.1	2
12:39	50.1	50.1	50.1	50.1	4
12:38	50	50	50	50	1
12:37	50.1	50.2	50.2	50.1	4
12:36	50.1	50.1	50.1	50.1	1
12:35	50.1	50.1	50.1	50.1	1
12:34	50.1	50.1	50.1	50.1	0
12:33	50.1	50.1	50.1	50.1	3
12:32	50.1	50.1	50.1	50.1	3
12:31	50.1	50.1	50.1	50.1	1
12:30	50.1	50.2	50.2	50.1	12
12:29	50.2	50.2	50.2	50.2	1
12:28	50.1	50.1	50.1	50.1	0
12:27	50.1	50.1	50.1	50.1	7
12:26	50.1	50.1	50.1	50.1	20
12:25	50	50	50	50	1
12:24	50.1	50.1	50.1	50.1	1
12:23	50.1	50.1	50.1	50.1	3
12:22	50	50	50	50	0
12:21	50	50	50	50	17
12:20	50	50	50.1	50	4
12:19	50	50	50	50	2
12:18	50	50	50.1	50	8
12:17	50.2	50.1	50.2	50.1	2
12:16	50.1	50.1	50.1	50.1	2
12:15	50.1	50.1	50.1	50.1	12
12:14	50.1	50.1	50.1	50.1	3
12:13	50.1	50.1	50.1	50.1	2
12:12	50.1	50.1	50.1	50.1	1
12:11	50.1	50.1	50.1	50.1	5
12:10	50	50	50	50	11
12:09	50.1	50.1	50.1	50.1	2
12:08	50.1	50	50.1	50	7
12:07	50.1	50.1	50.1	50.1	5
12:06	50.1	50.1	50.1	50.1	5
12:05	50	50.1	50.2	50	141
12:04	50.1	50.2	50.2	50.1	3
12:03	50.2	50.2	50.2	50.2	1
12:02	50.1	50.1	50.2	50.1	15
12:01	50.2	50.2	50.2	50.2	4
12:00	50.2	50.2	50.2	50.2	1
11:59	50.1	50.1	50.1	50.1	7
11:58	50.2	50.2	50.2	50.2	2
11:57	50.2	50.1	50.2	50.1	14
11:56	50.2	50.2	50.2	50.2	2
11:55	50.2	50.2	50.2	50.2	2
11:54	50.2	50.2	50.2	50.2	3
11:53	50.2	50.2	50.2	50.2	25
11:52	50.2	50.2	50.2	50.2	9
11:51	50.2	50.3	50.3	50.2	95
11:50	50.4	50.3	50.4	50.3	2
11:49	50.3	50.3	50.3	50.3	1
11:48	50.4	50.4	50.4	50.4	2
11:47	50.4	50.4	50.4	50.4	0
11:46	50.4	50.4	50.4	50.4	2
11:45	50.4	50.4	50.4	50.4	2
11:44	50.4	50.4	50.4	50.4	0
11:43	50.4	50.4	50.4	50.4	0
11:42	50.4	50.4	50.4	50.4	2
11:41	50.4	50.4	50.4	50.4	4
11:40	50.4	50.4	50.4	50.4	2
11:39	50.4	50.3	50.4	50.3	2
11:38	50.3	50.3	50.3	50.3	1
11:37	50.4	50.4	50.4	50.4	11
11:36	50.4	50.4	50.4	50.4	0
11:35	50.4	50.4	50.4	50.4	0
11:34	50.4	50.4	50.4	50.4	0
11:33	50.4	50.4	50.4	50.4	0
11:32	50.4	50.4	50.4	50.4	1
11:31	50.4	50.4	50.4	50.4	1
11:30	50.4	50.5	50.5	50.4	17
11:29	50.5	50.5	50.5	50.5	7
11:28	50.4	50.4	50.4	50.4	0
11:27	50.4	50.4	50.4	50.4	0
11:26	50.4	50.4	50.4	50.4	0
11:25	50.4	50.4	50.4	50.4	0
11:24	50.4	50.5	50.5	50.4	2
11:23	50.5	50.4	50.5	50.4	2
11:22	50.4	50.4	50.4	50.4	0
11:21	50.4	50.4	50.4	50.4	2
11:20	50.4	50.4	50.4	50.4	1
11:19	50.4	50.4	50.4	50.4	14
11:18	50.5	50.4	50.5	50.4	4
11:17	50.4	50.4	50.4	50.4	0
11:16	50.4	50.4	50.4	50.4	0
11:15	50.4	50.4	50.4	50.4	0
11:14	50.4	50.5	50.5	50.4	2
11:13	50.4	50.4	50.4	50.4	0
11:12	50.4	50.5	50.5	50.4	26
11:11	50.4	50.4	50.4	50.4	4
11:10	50.4	50.4	50.4	50.4	34
11:09	50.4	50.4	50.4	50.4	4
11:08	50.4	50.4	50.4	50.4	0
11:07	50.4	50.5	50.5	50.4	11
11:06	50.4	50.5	50.5	50.4	20
11:05	50.5	50.4	50.5	50.4	4
11:04	50.4	50.4	50.4	50.4	2
11:03	50.5	50.5	50.5	50.5	1
11:02	50.5	50.5	50.5	50.5	9
11:01	50.5	50.5	50.5	50.5	2
11:00	50.6	50.6	50.6	50.6	10
10:59	50.6	50.6	50.6	50.6	0
10:58	50.6	50.6	50.6	50.6	6
10:57	50.5	50.5	50.5	50.5	7
10:56	50.5	50.5	50.5	50.5	9
10:55	50.5	50.5	50.5	50.5	6
10:54	50.5	50.5	50.5	50.5	1
10:53	50.5	50.5	50.5	50.5	11
10:52	50.6	50.6	50.6	50.5	7
10:51	50.6	50.6	50.6	50.6	7
10:50	50.6	50.6	50.6	50.6	1
10:49	50.6	50.6	50.6	50.6	0
10:48	50.6	50.5	50.6	50.5	4
10:47	50.6	50.6	50.6	50.6	0
10:46	50.6	50.5	50.6	50.5	60
10:45	50.6	50.5	50.6	50.5	3
10:44	50.6	50.6	50.6	50.6	0
10:43	50.6	50.6	50.6	50.6	0
10:42	50.6	50.6	50.6	50.6	0
10:41	50.6	50.6	50.6	50.6	1
10:40	50.6	50.6	50.6	50.6	0
10:39	50.6	50.6	50.6	50.6	0
10:38	50.6	50.7	50.7	50.6	7
10:37	50.6	50.6	50.6	50.6	0
10:36	50.6	50.6	50.6	50.6	3
10:35	50.6	50.6	50.6	50.6	11
10:34	50.7	50.7	50.7	50.7	4
10:33	50.7	50.6	50.7	50.6	8
10:32	50.7	50.6	50.7	50.6	3
10:31	50.6	50.6	50.6	50.6	2
10:30	50.5	50.6	50.6	50.5	4
10:29	50.6	50.6	50.6	50.6	2
10:28	50.6	50.6	50.6	50.6	4
10:27	50.5	50.5	50.5	50.5	0
10:26	50.5	50.5	50.5	50.5	1
10:25	50.6	50.6	50.6	50.6	1
10:24	50.6	50.6	50.6	50.6	5
10:23	50.5	50.5	50.5	50.5	2
10:22	50.5	50.5	50.5	50.5	2
10:21	50.5	50.5	50.5	50.5	3
10:20	50.5	50.5	50.5	50.5	0
10:19	50.5	50.5	50.5	50.5	0
10:18	50.5	50.5	50.5	50.5	0
10:17	50.5	50.5	50.5	50.5	1
10:16	50.5	50.5	50.5	50.5	1
10:15	50.5	50.5	50.5	50.5	7
10:14	50.5	50.5	50.5	50.5	28
10:13	50.5	50.5	50.5	50.5	15
10:12	50.6	50.5	50.6	50.5	6
10:11	50.5	50.6	50.6	50.5	21
10:10	50.7	50.7	50.7	50.7	0
10:09	50.7	50.7	50.7	50.7	0
10:08	50.7	50.7	50.7	50.7	2
10:07	50.6	50.6	50.6	50.6	14
10:06	50.6	50.6	50.6	50.6	5
10:05	50.6	50.5	50.6	50.5	4
10:04	50.5	50.5	50.5	50.5	3
10:03	50.6	50.6	50.6	50.6	20
10:02	50.6	50.6	50.6	50.6	5
10:01	50.6	50.6	50.6	50.6	1
10:00	50.6	50.6	50.6	50.5	7
09:59	50.5	50.5	50.5	50.5	11
09:58	50.6	50.6	50.6	50.6	11
09:57	50.6	50.6	50.6	50.6	0
09:56	50.6	50.6	50.6	50.6	2
09:55	50.6	50.6	50.6	50.6	0
09:54	50.6	50.6	50.6	50.6	7
09:53	50.6	50.6	50.6	50.6	6
09:52	50.6	50.6	50.6	50.6	2
09:51	50.6	50.6	50.6	50.6	0
09:50	50.6	50.6	50.6	50.6	20
09:49	50.6	50.6	50.6	50.6	38
09:48	50.6	50.6	50.6	50.6	16
09:47	50.7	50.7	50.7	50.7	0
09:46	50.7	50.7	50.7	50.7	7
09:45	50.7	50.7	50.7	50.7	9
09:44	50.7	50.6	50.7	50.6	4
09:43	50.6	50.6	50.6	50.6	1
09:42	50.6	50.7	50.7	50.6	18
09:41	50.8	50.8	50.8	50.8	3
09:40	50.7	50.7	50.7	50.7	6
09:39	50.7	50.7	50.7	50.7	7
09:38	50.7	50.7	50.7	50.7	6
09:37	50.7	50.7	50.7	50.7	8
09:36	50.7	50.7	50.7	50.7	4
09:35	50.7	50.7	50.7	50.7	5
09:34	50.7	50.7	50.7	50.6	22
09:33	50.7	50.8	50.8	50.7	30
09:32	50.7	50.8	50.8	50.7	61
09:31	50.9	50.9	50.9	50.9	0
09:30	50.9	50.9	50.9	50.8	7
09:29	50.9	50.9	50.9	50.8	15
09:28	50.9	50.9	50.9	50.9	16
09:27	50.9	50.9	51	50.9	7
09:26	50.9	50.9	50.9	50.9	4
09:25	51	51	51	51	3
09:24	51	50.9	51	50.9	2
09:23	50.9	51	51	50.9	31
09:22	51.1	51.2	51.2	51.1	4
09:21	51.1	51.2	51.2	51.1	9
09:20	51.2	51.2	51.2	51.2	4
09:19	51.2	51.3	51.3	51.2	16
09:18	51.2	51.2	51.2	51.2	2
09:17	51.2	51.2	51.2	51.2	11
09:16	51.2	51.2	51.2	51.2	13
09:15	51.2	51.1	51.2	51.1	4
09:14	51.2	51.2	51.2	51.1	4
09:13	51.2	51.2	51.2	51.1	13
09:12	51.1	51.1	51.1	51.1	2
09:11	51.1	51.2	51.2	51.1	10
09:10	51.2	51	51.2	51	8
09:09	51	51	51	51	15
09:08	50.9	51	51	50.9	6
09:07	50.9	50.9	50.9	50.8	21
09:06	50.9	50.8	50.9	50.8	40
09:05	50.8	50.9	50.9	50.8	6
09:04	50.9	51	51	50.9	33
09:03	51	51	51	50.9	22
09:02	51	51.2	51.2	51	23
09:01	51.2	51.2	51.2	51.2	28

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)