成交	66.50	昨收	67.90
漲跌	-1.40	開盤	68.80
漲跌幅	-2.06%	最高	69.00
買進	66.40	最低	66.20
賣出	66.50	單量	7
漲停價	74.60	總量	2622
跌停價	61.20	昨量	1981

委買價	委買量	委賣價	委賣量
66.40	5	66.50	25
66.30	27	66.60	20
66.20	81	66.70	13
66.10	44	66.80	13
66.00	240	66.90	19

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	136
13:29	66.2	66.2	66.2	66.2	0
13:28	66.2	66.2	66.2	66.2	0
13:27	66.2	66.2	66.2	66.2	0
13:26	66.2	66.2	66.2	66.2	0
13:25	66.2	66.3	66.4	66.2	28
13:24	66.3	66.3	66.3	66.3	42
13:23	66.3	66.2	66.3	66.2	17
13:22	66.2	66.3	66.3	66.2	14
13:21	66.3	66.2	66.3	66.2	13
13:20	66.2	66.2	66.2	66.2	6
13:19	66.2	66.2	66.2	66.2	8
13:18	66.2	66.2	66.2	66.2	3
13:17	66.2	66.2	66.2	66.2	3
13:16	66.3	66.3	66.3	66.3	11
13:15	66.3	66.3	66.3	66.3	2
13:14	66.3	66.3	66.3	66.3	18
13:13	66.3	66.3	66.3	66.3	11
13:12	66.3	66.3	66.3	66.3	4
13:11	66.3	66.3	66.3	66.3	14
13:10	66.3	66.3	66.3	66.3	6
13:09	66.2	66.3	66.3	66.2	8
13:08	66.3	66.3	66.3	66.3	1
13:07	66.2	66.2	66.2	66.2	13
13:06	66.2	66.2	66.2	66.2	20
13:05	66.3	66.3	66.3	66.3	29
13:04	66.4	66.4	66.4	66.4	0
13:03	66.4	66.4	66.4	66.4	2
13:02	66.3	66.3	66.3	66.3	0
13:01	66.3	66.3	66.3	66.3	24
13:00	66.3	66.3	66.4	66.3	5
12:59	66.3	66.3	66.3	66.3	4
12:58	66.3	66.2	66.3	66.2	20
12:57	66.2	66.2	66.2	66.2	1
12:56	66.2	66.2	66.2	66.2	30
12:55	66.2	66.2	66.2	66.2	2
12:54	66.2	66.2	66.2	66.2	7
12:53	66.3	66.3	66.3	66.3	0
12:52	66.3	66.2	66.3	66.2	5
12:51	66.3	66.3	66.3	66.3	1
12:50	66.3	66.3	66.3	66.3	1
12:49	66.3	66.3	66.3	66.3	15
12:48	66.3	66.3	66.4	66.3	4
12:47	66.3	66.3	66.3	66.3	6
12:46	66.3	66.3	66.3	66.3	3
12:45	66.2	66.2	66.3	66.2	27
12:44	66.2	66.3	66.3	66.2	6
12:43	66.3	66.3	66.3	66.3	4
12:42	66.3	66.3	66.3	66.3	3
12:41	66.3	66.3	66.3	66.3	13
12:40	66.4	66.3	66.4	66.3	2
12:39	66.3	66.3	66.4	66.3	3
12:38	66.3	66.3	66.3	66.3	8
12:37	66.4	66.4	66.4	66.4	5
12:36	66.4	66.4	66.4	66.4	2
12:35	66.4	66.4	66.4	66.4	16
12:34	66.5	66.5	66.5	66.5	0
12:33	66.5	66.4	66.5	66.4	4
12:32	66.5	66.5	66.5	66.5	0
12:31	66.5	66.5	66.5	66.5	2
12:30	66.5	66.4	66.5	66.4	2
12:29	66.5	66.4	66.5	66.3	11
12:28	66.3	66.4	66.4	66.3	4
12:27	66.4	66.4	66.4	66.4	9
12:26	66.4	66.4	66.4	66.4	2
12:25	66.4	66.4	66.4	66.4	0
12:24	66.4	66.4	66.4	66.4	0
12:23	66.4	66.4	66.4	66.4	2
12:22	66.4	66.5	66.5	66.4	3
12:21	66.5	66.5	66.5	66.5	10
12:20	66.5	66.5	66.5	66.5	10
12:19	66.5	66.4	66.5	66.3	8
12:18	66.4	66.4	66.4	66.4	2
12:17	66.4	66.4	66.4	66.4	1
12:16	66.4	66.3	66.4	66.3	8
12:15	66.3	66.3	66.3	66.3	1
12:14	66.3	66.3	66.3	66.3	17
12:13	66.3	66.3	66.3	66.3	0
12:12	66.3	66.3	66.3	66.3	1
12:11	66.3	66.2	66.3	66.2	8
12:10	66.2	66.3	66.3	66.2	22
12:09	66.3	66.3	66.3	66.2	48
12:08	66.3	66.3	66.3	66.3	21
12:07	66.4	66.4	66.4	66.4	1
12:06	66.4	66.4	66.4	66.4	2
12:05	66.4	66.4	66.4	66.4	1
12:04	66.4	66.5	66.5	66.4	3
12:03	66.4	66.4	66.4	66.4	4
12:02	66.3	66.3	66.3	66.3	0
12:01	66.3	66.4	66.4	66.3	6
12:00	66.4	66.4	66.4	66.4	15
11:59	66.4	66.4	66.4	66.4	3
11:58	66.4	66.4	66.4	66.4	6
11:57	66.3	66.4	66.4	66.3	7
11:56	66.4	66.4	66.4	66.4	7
11:55	66.4	66.4	66.4	66.4	0
11:54	66.4	66.4	66.4	66.4	10
11:53	66.5	66.5	66.5	66.5	1
11:52	66.5	66.5	66.5	66.5	0
11:51	66.5	66.5	66.5	66.5	1
11:50	66.5	66.5	66.5	66.5	0
11:49	66.5	66.4	66.5	66.4	11
11:48	66.4	66.4	66.4	66.4	3
11:47	66.4	66.4	66.4	66.4	3
11:46	66.4	66.4	66.4	66.4	1
11:45	66.4	66.4	66.4	66.3	7
11:44	66.4	66.4	66.4	66.4	0
11:43	66.4	66.4	66.4	66.4	1
11:42	66.4	66.4	66.4	66.4	5
11:41	66.4	66.4	66.4	66.4	7
11:40	66.4	66.4	66.4	66.4	2
11:39	66.5	66.4	66.5	66.4	12
11:38	66.3	66.6	66.6	66.3	143
11:37	66.6	66.5	66.6	66.5	7
11:36	66.6	66.6	66.6	66.5	18
11:35	66.6	66.6	66.6	66.6	5
11:34	66.7	66.7	66.7	66.5	117
11:33	66.7	66.7	66.7	66.7	7
11:32	66.7	66.7	66.7	66.7	3
11:31	66.6	66.7	66.7	66.6	31
11:30	66.7	66.7	66.7	66.7	1
11:29	66.8	66.8	66.8	66.8	0
11:28	66.8	66.8	66.8	66.8	2
11:27	66.8	66.8	66.8	66.8	2
11:26	66.8	66.8	66.8	66.8	0
11:25	66.8	66.8	66.8	66.8	0
11:24	66.8	66.8	66.8	66.8	1
11:23	66.7	66.7	66.7	66.7	0
11:22	66.7	66.7	66.7	66.7	3
11:21	66.7	66.7	66.7	66.7	0
11:20	66.7	66.7	66.7	66.7	0
11:19	66.7	66.7	66.7	66.7	1
11:18	66.7	66.7	66.7	66.7	3
11:17	66.7	66.7	66.7	66.7	0
11:16	66.7	66.7	66.7	66.7	1
11:15	66.7	66.7	66.7	66.7	0
11:14	66.7	66.7	66.7	66.7	1
11:13	66.7	66.7	66.7	66.7	2
11:12	66.7	66.7	66.7	66.7	1
11:11	66.7	66.8	66.8	66.7	18
11:10	66.8	66.8	66.8	66.8	0
11:09	66.8	66.8	66.8	66.8	2
11:08	66.8	66.8	66.8	66.8	0
11:07	66.8	66.8	66.8	66.8	5
11:06	66.7	66.7	66.7	66.7	2
11:05	66.7	66.7	66.7	66.7	0
11:04	66.7	66.7	66.7	66.7	2
11:03	66.8	66.8	66.8	66.8	25
11:02	66.9	66.9	66.9	66.9	1
11:01	66.9	66.9	66.9	66.9	3
11:00	66.9	66.9	66.9	66.9	1
10:59	66.8	66.8	66.8	66.8	0
10:58	66.8	66.8	66.8	66.8	1
10:57	66.8	66.8	66.8	66.8	2
10:56	66.8	66.9	66.9	66.8	20
10:55	67	67	67	67	2
10:54	67	67	67	67	0
10:53	67	67	67	67	7
10:52	67	67	67	67	1
10:51	66.9	66.9	66.9	66.9	0
10:50	66.9	66.9	66.9	66.9	3
10:49	66.9	66.9	66.9	66.9	0
10:48	66.9	66.9	66.9	66.9	2
10:47	66.9	66.9	66.9	66.9	1
10:46	66.9	66.9	66.9	66.9	0
10:45	66.9	66.9	66.9	66.9	3
10:44	66.9	66.9	66.9	66.9	1
10:43	66.9	66.9	66.9	66.9	20
10:42	66.8	66.8	66.8	66.8	9
10:41	66.7	66.7	66.7	66.7	5
10:40	66.6	66.6	66.6	66.6	1
10:39	66.7	66.7	66.7	66.7	4
10:38	66.7	66.7	66.7	66.6	6
10:37	66.7	66.7	66.7	66.7	3
10:36	66.6	66.6	66.6	66.6	2
10:35	66.7	66.7	66.7	66.7	5
10:34	66.7	66.7	66.7	66.7	7
10:33	66.7	66.7	66.7	66.7	8
10:32	66.7	66.7	66.7	66.7	9
10:31	66.7	66.7	66.7	66.7	2
10:30	66.7	66.7	66.7	66.7	29
10:29	66.7	66.7	66.7	66.7	10
10:28	66.7	66.8	66.8	66.7	11
10:27	66.8	66.8	66.8	66.8	8
10:26	66.9	66.9	66.9	66.9	2
10:25	66.9	66.9	66.9	66.9	1
10:24	66.9	66.9	66.9	66.9	0
10:23	66.9	66.8	66.9	66.8	2
10:22	66.8	66.8	66.8	66.8	3
10:21	66.9	66.9	66.9	66.9	18
10:20	66.9	67	67	66.9	9
10:19	66.9	66.9	66.9	66.9	11
10:18	66.9	66.9	66.9	66.9	5
10:17	66.8	66.9	66.9	66.8	16
10:16	66.8	66.8	66.8	66.8	0
10:15	66.8	66.8	66.8	66.8	5
10:14	66.6	66.7	66.7	66.6	14
10:13	66.7	66.7	66.7	66.6	6
10:12	66.6	66.7	66.7	66.6	16
10:11	66.6	66.7	66.7	66.6	23
10:10	66.7	66.9	66.9	66.7	46
10:09	67.1	67.2	67.2	67.1	3
10:08	67.2	67.2	67.2	67.2	6
10:07	66.9	66.9	66.9	66.9	20
10:06	66.9	66.9	66.9	66.9	16
10:05	66.9	66.9	66.9	66.9	27
10:04	67	66.9	67	66.9	16
10:03	67	67	67	67	0
10:02	67	67	67	67	0
10:01	67	67	67	67	0
10:00	67	67.2	67.2	67	20
09:59	67.1	67.2	67.2	67.1	6
09:58	67.2	67.2	67.2	67.2	0
09:57	67.2	67.2	67.2	67.2	0
09:56	67.2	67.2	67.2	67.2	1
09:55	67.2	67.2	67.2	67.2	14
09:54	67.4	67.4	67.4	67.4	2
09:53	67.4	67.4	67.4	67.4	3
09:52	67.4	67.4	67.4	67.4	18
09:51	67.2	67.2	67.3	67.2	17
09:50	67.1	66.9	67.1	66.9	23
09:49	67	67	67	67	1
09:48	67	67	67	66.9	21
09:47	66.9	66.9	67	66.9	27
09:46	67	67	67	67	45
09:45	67.1	67.1	67.1	67.1	4
09:44	67.1	67.1	67.1	67.1	14
09:43	67.2	67.2	67.2	67.2	1
09:42	67.1	67.1	67.1	67.1	47
09:41	67.3	67.3	67.3	67.3	0
09:40	67.3	67.3	67.3	67.3	2
09:39	67.3	67.3	67.3	67.3	3
09:38	67.3	67.2	67.3	67.2	22
09:37	67.2	67.2	67.2	67.2	0
09:36	67.2	67.2	67.2	67.2	0
09:35	67.2	67.2	67.2	67.2	0
09:34	67.2	67.2	67.3	67.2	5
09:33	67.1	67.1	67.1	67.1	31
09:32	67.2	67.2	67.2	67.2	2
09:31	67.2	67.5	67.5	67.2	18
09:30	67.5	67.4	67.5	67.4	5
09:29	67.5	67.4	67.5	67.4	5
09:28	67.4	67.4	67.4	67.4	7
09:27	67.4	67.5	67.5	67.4	6
09:26	67.5	67.5	67.5	67.5	4
09:25	67.5	67.4	67.5	67.4	9
09:24	67.3	67.2	67.3	67.2	16
09:23	67.2	67.4	67.4	67.2	11
09:22	67.4	67.6	67.6	67.4	27
09:21	67.7	67.7	67.8	67.7	19
09:20	67.7	67.7	67.7	67.7	3
09:19	67.7	67.8	67.9	67.7	10
09:18	67.8	68.3	68.3	67.8	37
09:17	68.4	68.4	68.4	68.4	3
09:16	68.3	68.4	68.4	68.3	11
09:15	68.5	68.5	68.5	68.5	4
09:14	68.6	68.6	68.6	68.6	12
09:13	68.6	68.7	68.7	68.6	5
09:12	68.7	68.5	69	68.5	61
09:11	68.4	68.2	68.4	68.2	14
09:10	68.4	68.1	68.4	68	28
09:09	68	68	68	67.9	25
09:08	68	68	68	68	13
09:07	68.1	68.2	68.2	68.1	8
09:06	68.2	68.2	68.2	68.2	5
09:05	68.2	68.4	68.4	68	38
09:04	68.5	68.5	68.6	68.5	17
09:03	68.5	68.6	68.6	68.5	10
09:02	68.5	68.5	68.6	68.4	24
09:01	68.5	68.8	68.8	68.5	42

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)