成交	52.40	昨收	53.00
漲跌	-0.60	開盤	52.90
漲跌幅	-1.13%	最高	52.90
買進	52.40	最低	52.40
賣出	52.50	單量	4
漲停價	58.30	總量	32
跌停價	47.70	昨量	12

委買價	委買量	委賣價	委賣量
52.40	3	52.50	4
52.30	8	52.60	4
52.20	3	52.70	2
52.10	7	52.90	1
52.00	61	53.00	2

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	4
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.5	52.5	52.5	0
13:24	52.5	52.5	52.5	52.5	0
13:23	52.5	52.5	52.5	52.5	1
13:22	52.5	52.5	52.5	52.5	0
13:21	52.5	52.5	52.5	52.5	0
13:20	52.5	52.5	52.5	52.5	0
13:19	52.5	52.5	52.5	52.5	0
13:18	52.5	52.5	52.5	52.5	0
13:17	52.5	52.5	52.5	52.5	0
13:16	52.5	52.5	52.5	52.5	0
13:15	52.5	52.5	52.5	52.5	0
13:14	52.5	52.5	52.5	52.5	0
13:13	52.5	52.5	52.5	52.5	0
13:12	52.5	52.5	52.5	52.5	0
13:11	52.5	52.5	52.5	52.5	0
13:10	52.5	52.5	52.5	52.5	1
13:09	52.5	52.5	52.5	52.5	0
13:08	52.5	52.5	52.5	52.5	0
13:07	52.5	52.5	52.5	52.5	0
13:06	52.5	52.5	52.5	52.5	0
13:05	52.5	52.5	52.5	52.5	0
13:04	52.5	52.5	52.5	52.5	0
13:03	52.5	52.5	52.5	52.5	2
13:02	52.4	52.4	52.4	52.4	0
13:01	52.4	52.4	52.4	52.4	0
13:00	52.4	52.4	52.4	52.4	1
12:59	52.5	52.5	52.5	52.5	0
12:58	52.5	52.5	52.5	52.5	1
12:57	52.4	52.4	52.4	52.4	1
12:56	52.5	52.5	52.5	52.5	0
12:55	52.5	52.5	52.5	52.5	0
12:54	52.5	52.5	52.5	52.5	0
12:53	52.5	52.5	52.5	52.5	0
12:52	52.5	52.5	52.5	52.5	0
12:51	52.5	52.5	52.5	52.5	1
12:50	52.5	52.5	52.5	52.5	0
12:49	52.5	52.5	52.5	52.5	0
12:48	52.5	52.5	52.5	52.5	0
12:47	52.5	52.5	52.5	52.5	0
12:46	52.5	52.5	52.5	52.5	0
12:45	52.5	52.5	52.5	52.5	0
12:44	52.5	52.5	52.5	52.5	0
12:43	52.5	52.5	52.5	52.5	0
12:42	52.5	52.5	52.5	52.5	0
12:41	52.5	52.5	52.5	52.5	0
12:40	52.5	52.5	52.5	52.5	0
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	0
12:37	52.5	52.5	52.5	52.5	0
12:36	52.5	52.5	52.5	52.5	1
12:35	52.4	52.4	52.4	52.4	0
12:34	52.4	52.4	52.4	52.4	0
12:33	52.4	52.4	52.4	52.4	0
12:32	52.4	52.4	52.4	52.4	0
12:31	52.4	52.4	52.4	52.4	0
12:30	52.4	52.4	52.4	52.4	0
12:29	52.4	52.4	52.4	52.4	0
12:28	52.4	52.4	52.4	52.4	1
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.5	52.5	52.5	0
12:25	52.5	52.5	52.5	52.5	0
12:24	52.5	52.5	52.5	52.5	0
12:23	52.5	52.5	52.5	52.5	0
12:22	52.5	52.5	52.5	52.5	0
12:21	52.5	52.5	52.5	52.5	0
12:20	52.5	52.5	52.5	52.5	0
12:19	52.5	52.5	52.5	52.5	0
12:18	52.5	52.5	52.5	52.5	0
12:17	52.5	52.5	52.5	52.5	0
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	0
12:14	52.5	52.5	52.5	52.5	0
12:13	52.5	52.5	52.5	52.5	0
12:12	52.5	52.5	52.5	52.5	1
12:11	52.4	52.4	52.4	52.4	0
12:10	52.4	52.4	52.4	52.4	0
12:09	52.4	52.4	52.4	52.4	0
12:08	52.4	52.4	52.4	52.4	0
12:07	52.4	52.4	52.4	52.4	0
12:06	52.4	52.4	52.4	52.4	0
12:05	52.4	52.4	52.4	52.4	0
12:04	52.4	52.4	52.4	52.4	0
12:03	52.4	52.4	52.4	52.4	0
12:02	52.4	52.4	52.4	52.4	0
12:01	52.4	52.4	52.4	52.4	0
12:00	52.4	52.4	52.4	52.4	0
11:59	52.4	52.4	52.4	52.4	0
11:58	52.4	52.4	52.4	52.4	0
11:57	52.4	52.4	52.4	52.4	0
11:56	52.4	52.4	52.4	52.4	0
11:55	52.4	52.4	52.4	52.4	0
11:54	52.4	52.4	52.4	52.4	0
11:53	52.4	52.4	52.4	52.4	0
11:52	52.4	52.4	52.4	52.4	0
11:51	52.4	52.4	52.4	52.4	0
11:50	52.4	52.4	52.4	52.4	0
11:49	52.4	52.4	52.4	52.4	0
11:48	52.4	52.4	52.4	52.4	0
11:47	52.4	52.4	52.4	52.4	0
11:46	52.4	52.4	52.4	52.4	0
11:45	52.4	52.4	52.4	52.4	0
11:44	52.4	52.4	52.4	52.4	0
11:43	52.4	52.4	52.4	52.4	0
11:42	52.4	52.4	52.4	52.4	0
11:41	52.4	52.4	52.4	52.4	0
11:40	52.4	52.4	52.4	52.4	0
11:39	52.4	52.4	52.4	52.4	0
11:38	52.4	52.4	52.4	52.4	0
11:37	52.4	52.4	52.4	52.4	0
11:36	52.4	52.4	52.4	52.4	0
11:35	52.4	52.4	52.4	52.4	0
11:34	52.4	52.4	52.4	52.4	0
11:33	52.4	52.4	52.4	52.4	0
11:32	52.4	52.4	52.4	52.4	0
11:31	52.4	52.4	52.4	52.4	0
11:30	52.4	52.4	52.4	52.4	0
11:29	52.4	52.4	52.4	52.4	0
11:28	52.4	52.4	52.4	52.4	0
11:27	52.4	52.4	52.4	52.4	0
11:26	52.4	52.4	52.4	52.4	0
11:25	52.4	52.4	52.4	52.4	0
11:24	52.4	52.4	52.4	52.4	0
11:23	52.4	52.4	52.4	52.4	0
11:22	52.4	52.4	52.4	52.4	0
11:21	52.4	52.4	52.4	52.4	0
11:20	52.4	52.4	52.4	52.4	0
11:19	52.4	52.4	52.4	52.4	0
11:18	52.4	52.4	52.4	52.4	0
11:17	52.4	52.4	52.4	52.4	0
11:16	52.4	52.4	52.4	52.4	0
11:15	52.4	52.4	52.4	52.4	0
11:14	52.4	52.4	52.4	52.4	0
11:13	52.4	52.4	52.4	52.4	0
11:12	52.4	52.4	52.4	52.4	0
11:11	52.4	52.4	52.4	52.4	0
11:10	52.4	52.4	52.4	52.4	0
11:09	52.4	52.4	52.4	52.4	0
11:08	52.4	52.4	52.4	52.4	0
11:07	52.4	52.4	52.4	52.4	0
11:06	52.4	52.4	52.4	52.4	0
11:05	52.4	52.4	52.4	52.4	0
11:04	52.4	52.4	52.4	52.4	0
11:03	52.4	52.4	52.4	52.4	0
11:02	52.4	52.4	52.4	52.4	0
11:01	52.4	52.4	52.4	52.4	0
11:00	52.4	52.4	52.4	52.4	0
10:59	52.4	52.4	52.4	52.4	0
10:58	52.4	52.4	52.4	52.4	0
10:57	52.4	52.4	52.4	52.4	0
10:56	52.4	52.4	52.4	52.4	0
10:55	52.4	52.4	52.4	52.4	1
10:54	52.4	52.4	52.4	52.4	0
10:53	52.4	52.4	52.4	52.4	0
10:52	52.4	52.4	52.4	52.4	0
10:51	52.4	52.4	52.4	52.4	0
10:50	52.4	52.4	52.4	52.4	0
10:49	52.4	52.4	52.4	52.4	0
10:48	52.4	52.4	52.4	52.4	0
10:47	52.4	52.4	52.4	52.4	0
10:46	52.4	52.4	52.4	52.4	0
10:45	52.4	52.4	52.4	52.4	0
10:44	52.4	52.4	52.4	52.4	0
10:43	52.4	52.4	52.4	52.4	0
10:42	52.4	52.4	52.4	52.4	0
10:41	52.4	52.4	52.4	52.4	0
10:40	52.4	52.4	52.4	52.4	0
10:39	52.4	52.4	52.4	52.4	0
10:38	52.4	52.4	52.4	52.4	0
10:37	52.4	52.4	52.4	52.4	0
10:36	52.4	52.4	52.4	52.4	0
10:35	52.4	52.4	52.4	52.4	0
10:34	52.4	52.4	52.4	52.4	0
10:33	52.4	52.4	52.4	52.4	0
10:32	52.4	52.4	52.4	52.4	0
10:31	52.4	52.4	52.4	52.4	0
10:30	52.4	52.4	52.4	52.4	0
10:29	52.4	52.4	52.4	52.4	0
10:28	52.4	52.4	52.4	52.4	0
10:27	52.4	52.4	52.4	52.4	0
10:26	52.4	52.4	52.4	52.4	0
10:25	52.4	52.4	52.4	52.4	0
10:24	52.4	52.4	52.4	52.4	0
10:23	52.4	52.4	52.4	52.4	0
10:22	52.4	52.4	52.4	52.4	0
10:21	52.4	52.4	52.4	52.4	0
10:20	52.4	52.4	52.4	52.4	0
10:19	52.4	52.4	52.4	52.4	0
10:18	52.4	52.4	52.4	52.4	0
10:17	52.4	52.4	52.4	52.4	0
10:16	52.4	52.4	52.4	52.4	0
10:15	52.4	52.4	52.4	52.4	0
10:14	52.4	52.4	52.4	52.4	0
10:13	52.4	52.4	52.4	52.4	0
10:12	52.4	52.4	52.4	52.4	0
10:11	52.4	52.4	52.4	52.4	0
10:10	52.4	52.4	52.4	52.4	0
10:09	52.4	52.4	52.4	52.4	0
10:08	52.4	52.4	52.4	52.4	0
10:07	52.4	52.4	52.4	52.4	0
10:06	52.4	52.4	52.4	52.4	0
10:05	52.4	52.4	52.4	52.4	0
10:04	52.4	52.4	52.4	52.4	0
10:03	52.4	52.4	52.4	52.4	0
10:02	52.4	52.4	52.4	52.4	0
10:01	52.4	52.4	52.4	52.4	0
10:00	52.4	52.4	52.4	52.4	5
09:59	52.5	52.5	52.5	52.5	0
09:58	52.5	52.5	52.5	52.5	0
09:57	52.5	52.5	52.5	52.5	0
09:56	52.5	52.5	52.5	52.5	0
09:55	52.5	52.5	52.5	52.5	0
09:54	52.5	52.5	52.5	52.5	0
09:53	52.5	52.5	52.5	52.5	0
09:52	52.5	52.5	52.5	52.5	0
09:51	52.5	52.5	52.5	52.5	0
09:50	52.5	52.5	52.5	52.5	0
09:49	52.5	52.5	52.5	52.5	0
09:48	52.5	52.5	52.5	52.5	0
09:47	52.5	52.5	52.5	52.5	0
09:46	52.5	52.5	52.5	52.5	0
09:45	52.5	52.5	52.5	52.5	0
09:44	52.5	52.5	52.5	52.5	0
09:43	52.5	52.5	52.5	52.5	0
09:42	52.5	52.5	52.5	52.5	0
09:41	52.5	52.5	52.5	52.5	0
09:40	52.5	52.5	52.5	52.5	0
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.5	52.5	52.5	4
09:37	52.5	52.5	52.5	52.5	0
09:36	52.5	52.5	52.5	52.5	0
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	0
09:33	52.5	52.5	52.5	52.5	0
09:32	52.5	52.5	52.5	52.5	0
09:31	52.5	52.5	52.5	52.5	0
09:30	52.5	52.5	52.5	52.5	0
09:29	52.5	52.5	52.5	52.5	0
09:28	52.5	52.5	52.5	52.5	1
09:27	52.5	52.5	52.5	52.5	0
09:26	52.5	52.5	52.5	52.5	0
09:25	52.5	52.5	52.5	52.5	0
09:24	52.5	52.5	52.5	52.5	0
09:23	52.5	52.5	52.5	52.5	0
09:22	52.5	52.5	52.5	52.5	0
09:21	52.5	52.5	52.5	52.5	0
09:20	52.5	52.5	52.5	52.5	0
09:19	52.5	52.5	52.5	52.5	0
09:18	52.5	52.5	52.5	52.5	0
09:17	52.5	52.5	52.5	52.5	0
09:16	52.5	52.5	52.5	52.5	0
09:15	52.5	52.5	52.5	52.5	0
09:14	52.5	52.5	52.5	52.5	0
09:13	52.5	52.5	52.5	52.5	0
09:12	52.5	52.5	52.5	52.5	0
09:11	52.5	52.5	52.5	52.5	0
09:10	52.5	52.5	52.5	52.5	0
09:09	52.5	52.5	52.5	52.5	0
09:08	52.5	52.5	52.5	52.5	1
09:07	52.5	52.5	52.5	52.5	0
09:06	52.5	52.5	52.5	52.5	0
09:05	52.5	52.5	52.5	52.5	0
09:04	52.5	52.5	52.5	52.5	0
09:03	52.5	52.5	52.5	52.5	0
09:02	52.5	52.4	52.5	52.4	2
09:01	52.5	52.9	52.9	52.5	3

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)