成交	33.10	昨收	32.55
漲跌	0.55	開盤	33.45
漲跌幅	1.69%	最高	33.55
買進	33.10	最低	32.70
賣出	33.15	單量	15
漲停價	35.80	總量	27092
跌停價	29.30	昨量	13696

委買價	委買量	委賣價	委賣量
33.10	132	33.15	110
33.05	148	33.20	139
33.00	410	33.25	62
32.95	279	33.30	214
32.90	275	33.35	168

時間	成交	開	高	低	量
13:30	33.1	33.1	33.1	33.1	1658
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.2	33.2	33.1	183
13:24	33.1	33.1	33.1	33.05	50
13:23	33.1	33.1	33.15	33.05	108
13:22	33.1	33.1	33.1	33.1	182
13:21	33.2	33.15	33.2	33.15	95
13:20	33.2	33.2	33.2	33.15	88
13:19	33.25	33.3	33.3	33.25	87
13:18	33.25	33.3	33.3	33.2	171
13:17	33.3	33.35	33.35	33.3	168
13:16	33.35	33.3	33.35	33.3	154
13:15	33.3	33.4	33.4	33.3	293
13:14	33.35	33.15	33.35	33.1	526
13:13	33.1	33.1	33.1	33.1	7
13:12	33.1	33.1	33.15	33.1	25
13:11	33.1	33.1	33.15	33.1	144
13:10	33.1	33.1	33.15	33.1	42
13:09	33.1	33.1	33.1	33.1	32
13:08	33.1	33.1	33.1	33.1	74
13:07	33.05	33.05	33.05	33.05	69
13:06	33.05	33.05	33.05	33.05	13
13:05	33.05	33	33.05	33	59
13:04	33.05	33.05	33.05	33.05	75
13:03	33.05	33.05	33.05	33.05	18
13:02	33.1	33.1	33.1	33.05	16
13:01	33.05	33.05	33.1	33.05	11
13:00	33.1	33.1	33.1	33.1	16
12:59	33.1	33.1	33.1	33.1	31
12:58	33.05	33.1	33.1	33.05	13
12:57	33.1	33.1	33.1	33.05	9
12:56	33.1	33.05	33.1	33.05	8
12:55	33.05	33.1	33.1	33.05	19
12:54	33.1	33.05	33.1	33.05	52
12:53	33.1	33.1	33.15	33.1	58
12:52	33.1	33.15	33.15	33.1	25
12:51	33.15	33.15	33.15	33.1	24
12:50	33.15	33.15	33.15	33.15	18
12:49	33.15	33.15	33.2	33.15	74
12:48	33.15	33.15	33.2	33.15	54
12:47	33.2	33.15	33.2	33.1	57
12:46	33.15	33.1	33.15	33.1	3
12:45	33.1	33.1	33.1	33.1	1
12:44	33.1	33.05	33.2	33.05	39
12:43	33.1	33.1	33.1	33.05	34
12:42	33.05	33.05	33.1	33.05	28
12:41	33.1	33.15	33.15	33.1	48
12:40	33.15	33.15	33.15	33.1	7
12:39	33.15	33.15	33.15	33.15	12
12:38	33.15	33.1	33.15	33.1	61
12:37	33.1	33.1	33.1	33.1	39
12:36	33.1	33.15	33.2	33.1	11
12:35	33.15	33.15	33.15	33.15	12
12:34	33.15	33.15	33.2	33.15	7
12:33	33.15	33.15	33.15	33.1	13
12:32	33.15	33.15	33.15	33.15	58
12:31	33.15	33.2	33.25	33.15	54
12:30	33.2	33.15	33.25	33.15	93
12:29	33.15	33.15	33.2	33.15	30
12:28	33.2	33.2	33.25	33.2	78
12:27	33.2	33.2	33.25	33.2	15
12:26	33.25	33.25	33.25	33.2	21
12:25	33.25	33.3	33.3	33.2	28
12:24	33.3	33.3	33.35	33.3	80
12:23	33.3	33.35	33.35	33.3	51
12:22	33.35	33.3	33.4	33.25	445
12:21	33.3	33.25	33.3	33.2	75
12:20	33.25	33.2	33.3	33.1	555
12:19	33.2	33.25	33.25	33.15	235
12:18	33.25	33.05	33.25	33.05	484
12:17	33.05	33.05	33.05	33.05	24
12:16	33	33	33.05	33	55
12:15	33	32.95	33	32.95	266
12:14	32.95	32.95	32.95	32.9	15
12:13	32.95	32.95	32.95	32.9	14
12:12	32.95	32.95	32.95	32.9	7
12:11	32.95	32.95	32.95	32.95	1
12:10	32.95	32.95	32.95	32.95	0
12:09	32.95	32.95	32.95	32.95	1
12:08	32.95	32.95	32.95	32.9	8
12:07	32.95	32.95	32.95	32.95	1
12:06	32.9	32.9	32.9	32.9	47
12:05	32.95	32.95	32.95	32.95	3
12:04	32.95	32.95	32.95	32.9	29
12:03	32.95	32.95	32.95	32.95	82
12:02	32.95	33	33	32.95	152
12:01	33	33.05	33.05	33	10
12:00	33.05	33.05	33.05	33	54
11:59	33.05	33.05	33.05	33	6
11:58	33.05	33.05	33.05	33.05	2
11:57	33.05	33	33.05	33	14
11:56	33.05	33.05	33.05	33.05	13
11:55	33.1	33.05	33.1	33	12
11:54	33.05	33.05	33.05	33	8
11:53	33.05	33.05	33.05	33	16
11:52	33.05	33.05	33.05	33.05	81
11:51	33	33	33.05	33	33
11:50	33	33	33.05	33	70
11:49	33	33	33	33	2
11:48	33.05	33	33.05	33	18
11:47	33	33.05	33.05	33	101
11:46	33.05	33.05	33.05	33.05	85
11:45	33.1	33.05	33.1	33.05	19
11:44	33.1	33.1	33.1	33.1	8
11:43	33.1	33.1	33.1	33.1	3
11:42	33.1	33.15	33.15	33.1	40
11:41	33.1	33.1	33.15	33.1	17
11:40	33.05	33.1	33.1	33.05	120
11:39	33.1	33.15	33.15	33.1	41
11:38	33.15	33.2	33.2	33.15	13
11:37	33.15	33.2	33.2	33.15	8
11:36	33.2	33.2	33.2	33.2	5
11:35	33.15	33.2	33.2	33.15	24
11:34	33.2	33.2	33.2	33.2	24
11:33	33.2	33.2	33.25	33.2	34
11:32	33.2	33.15	33.2	33.15	36
11:31	33.15	33.2	33.2	33.1	32
11:30	33.15	33.25	33.25	33.15	12
11:29	33.25	33.1	33.3	33.1	377
11:28	33.1	33.1	33.1	33.1	6
11:27	33.05	33.1	33.15	33.05	69
11:26	33.05	33.05	33.05	33.05	0
11:25	33.05	33.1	33.1	33.05	29
11:24	33.1	33.05	33.1	33.05	27
11:23	33.05	33.05	33.05	33.05	8
11:22	33.05	33.1	33.1	33.05	8
11:21	33.1	33.1	33.1	33.1	78
11:20	33.05	33.05	33.05	33.05	7
11:19	33.1	33.05	33.1	33.05	10
11:18	33.05	33.05	33.05	33.05	1
11:17	33.05	33.05	33.05	33.05	18
11:16	33.05	33.05	33.05	33.05	11
11:15	33.1	33.1	33.1	33.1	45
11:14	33.15	33.15	33.15	33.15	3
11:13	33.15	33.15	33.15	33.1	62
11:12	33.15	33.15	33.2	33.15	55
11:11	33.15	33.1	33.15	33.1	39
11:10	33.05	33.05	33.1	33.05	67
11:09	33.1	33.05	33.1	33.05	13
11:08	33.1	33.1	33.1	33.1	21
11:07	33.1	33.1	33.1	33.1	22
11:06	33.1	33.1	33.1	33.1	37
11:05	33.1	33.1	33.15	33.1	46
11:04	33.15	33.15	33.2	33.15	46
11:03	33.15	33.15	33.15	33.15	27
11:02	33.2	33.15	33.2	33.15	54
11:01	33.15	33.15	33.15	33.15	32
11:00	33.15	33.2	33.2	33.15	26
10:59	33.2	33.25	33.25	33.15	108
10:58	33.2	33.2	33.25	33.2	24
10:57	33.25	33.25	33.25	33.2	41
10:56	33.25	33.25	33.25	33.2	63
10:55	33.2	33.05	33.25	33.05	790
10:54	33.05	33.05	33.05	33.05	18
10:53	33.05	33.1	33.1	33.05	40
10:52	33.05	33.05	33.1	33.05	53
10:51	33.05	33.1	33.1	33.05	11
10:50	33.05	33.05	33.1	33.05	53
10:49	33.1	33.1	33.1	33.05	100
10:48	33.1	33.1	33.1	33.05	29
10:47	33.1	33.05	33.1	33.05	31
10:46	33.1	33.05	33.1	33.05	16
10:45	33.05	32.95	33.1	32.95	556
10:44	32.9	32.9	32.95	32.9	24
10:43	32.9	32.9	32.9	32.9	17
10:42	32.95	32.95	32.95	32.95	26
10:41	32.95	32.9	32.95	32.9	18
10:40	32.9	32.9	32.9	32.9	10
10:39	32.95	32.95	32.95	32.9	10
10:38	32.95	32.9	32.95	32.9	4
10:37	32.95	32.95	32.95	32.95	5
10:36	32.9	32.9	32.9	32.9	4
10:35	32.9	32.95	32.95	32.9	158
10:34	32.95	32.95	32.95	32.95	7
10:33	32.95	32.95	32.95	32.95	9
10:32	32.95	32.95	32.95	32.95	21
10:31	32.95	32.95	32.95	32.9	46
10:30	32.95	32.95	32.95	32.95	17
10:29	32.95	32.95	32.95	32.95	128
10:28	33	32.95	33	32.95	140
10:27	32.9	32.9	32.9	32.9	4
10:26	32.9	32.9	32.9	32.9	37
10:25	32.85	32.9	32.9	32.85	95
10:24	32.9	32.9	32.9	32.9	43
10:23	32.9	32.9	32.9	32.9	58
10:22	32.85	32.85	32.85	32.85	5
10:21	32.85	32.85	32.85	32.85	36
10:20	32.85	32.85	32.85	32.85	21
10:19	32.8	32.8	32.8	32.8	10
10:18	32.8	32.85	32.85	32.8	13
10:17	32.85	32.85	32.85	32.85	41
10:16	32.85	32.8	32.85	32.8	47
10:15	32.8	32.8	32.8	32.75	56
10:14	32.75	32.75	32.75	32.75	20
10:13	32.8	32.75	32.8	32.75	24
10:12	32.75	32.75	32.75	32.75	98
10:11	32.75	32.75	32.75	32.75	56
10:10	32.75	32.75	32.75	32.75	73
10:09	32.8	32.8	32.8	32.8	23
10:08	32.7	32.8	32.8	32.7	334
10:07	32.8	32.8	32.8	32.8	33
10:06	32.8	32.8	32.8	32.8	223
10:05	32.85	32.85	32.85	32.85	55
10:04	32.85	32.85	32.85	32.85	13
10:03	32.85	32.8	32.85	32.8	178
10:02	32.8	32.8	32.8	32.8	149
10:01	32.9	32.9	32.9	32.9	0
10:00	32.9	32.9	32.9	32.9	0
09:59	32.9	32.95	32.95	32.9	191
09:58	32.9	32.9	32.9	32.9	0
09:57	32.9	32.9	32.9	32.9	21
09:56	32.95	32.95	32.95	32.95	0
09:55	32.95	32.9	32.95	32.9	36
09:54	32.9	32.9	32.9	32.9	57
09:53	32.9	32.9	32.9	32.9	9
09:52	32.95	32.9	32.95	32.9	50
09:51	32.9	32.9	32.9	32.9	25
09:50	32.9	33	33	32.9	110
09:49	33	33	33	33	4
09:48	32.95	32.9	32.95	32.9	233
09:47	32.85	32.85	32.85	32.85	21
09:46	32.85	32.8	32.85	32.8	40
09:45	32.8	32.8	32.8	32.8	81
09:44	32.8	32.85	32.85	32.8	56
09:43	32.85	32.85	32.85	32.85	16
09:42	32.85	32.85	32.85	32.85	24
09:41	32.8	32.8	32.8	32.8	39
09:40	32.8	32.85	32.85	32.8	354
09:39	32.85	32.85	32.85	32.85	47
09:38	32.8	32.9	32.9	32.8	96
09:37	32.9	32.9	32.9	32.9	45
09:36	32.85	32.85	32.85	32.85	104
09:35	32.85	32.85	32.85	32.85	0
09:34	32.85	32.85	32.9	32.85	41
09:33	32.85	32.85	32.85	32.85	43
09:32	32.85	32.85	32.85	32.85	62
09:31	32.85	32.85	32.85	32.85	5
09:30	32.8	32.75	32.8	32.75	82
09:29	32.8	32.85	32.85	32.8	165
09:28	32.85	32.8	32.85	32.8	38
09:27	32.85	32.85	32.9	32.8	79
09:26	32.85	32.85	32.9	32.85	100
09:25	32.85	32.85	32.85	32.85	41
09:24	32.85	32.8	32.85	32.8	79
09:23	32.8	32.9	32.9	32.8	501
09:22	32.9	32.95	32.95	32.9	132
09:21	32.9	32.95	32.95	32.9	122
09:20	32.95	32.85	32.95	32.85	269
09:19	32.85	33	33	32.85	297
09:18	33	33.1	33.1	33	541
09:17	33.1	33.15	33.15	33.1	49
09:16	33.15	33.2	33.2	33.15	179
09:15	33.15	33.1	33.15	33.1	42
09:14	33.1	33.2	33.2	33.05	299
09:13	33.2	33.35	33.35	33.15	213
09:12	33.3	33.2	33.35	33.2	213
09:11	33.2	33.25	33.25	33.2	129
09:10	33.2	33.25	33.25	33.2	240
09:09	33.3	33.4	33.4	33.2	300
09:08	33.4	33.45	33.45	33.3	421
09:07	33.45	33.2	33.45	33.2	448
09:06	33.15	33.1	33.2	33	338
09:05	33.1	33.05	33.15	33.05	298
09:04	32.95	32.9	33.3	32.9	617
09:03	32.85	32.75	32.85	32.7	585
09:02	32.8	32.9	33.1	32.8	1409
09:01	32.9	33.45	33.55	32.8	3006

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)