成交	41.60	昨收	42.30
漲跌	-0.70	開盤	42.75
漲跌幅	-1.65%	最高	43.00
買進	41.60	最低	41.60
賣出	41.65	單量	111
漲停價	46.50	總量	18827
跌停價	38.10	昨量	29073

委買價	委買量	委賣價	委賣量
41.60	209	41.65	16
41.55	162	41.70	2
41.50	250	41.75	142
41.45	51	41.80	14
41.40	40	41.85	143

時間	成交	開	高	低	量
13:30	41.6	41.6	41.6	41.6	3217
13:29	42	42	42	42	0
13:28	42	42	42	42	0
13:27	42	42	42	42	0
13:26	42	42	42	42	0
13:25	42	42	42	41.95	37
13:24	42	42.05	42.05	41.95	126
13:23	42.05	42.05	42.05	42	109
13:22	42	42	42.05	42	100
13:21	42.05	42	42.05	42	39
13:20	42.05	42	42.05	42	169
13:19	42	42.05	42.05	42	37
13:18	42	42	42.05	42	101
13:17	42	42.05	42.05	42	67
13:16	42.05	42.05	42.05	42	61
13:15	42.05	42	42.05	42	45
13:14	42.05	42	42.05	42	37
13:13	42.05	42.05	42.05	42	84
13:12	42.05	42.05	42.05	42	43
13:11	42.05	42	42.05	42	21
13:10	42.05	42.05	42.05	42	37
13:09	42	42	42.05	42	57
13:08	42	42	42	42	30
13:07	42	42.05	42.05	42	465
13:06	42.05	42.05	42.1	42.05	177
13:05	42.1	42.05	42.1	42.05	25
13:04	42.1	42.1	42.1	42.05	37
13:03	42.05	42.05	42.1	42.05	183
13:02	42.05	42.1	42.1	42.05	23
13:01	42.05	42.1	42.1	42.05	34
13:00	42.1	42.1	42.1	42.05	40
12:59	42.15	42.15	42.15	42.1	87
12:58	42.15	42.1	42.15	42.1	29
12:57	42.15	42.1	42.15	42.1	44
12:56	42.15	42.15	42.15	42.1	142
12:55	42.1	42.15	42.15	42.1	35
12:54	42.15	42.15	42.15	42.1	30
12:53	42.1	42.15	42.15	42.1	23
12:52	42.1	42.1	42.15	42.1	29
12:51	42.15	42.15	42.15	42.1	69
12:50	42.1	42.15	42.15	42.1	20
12:49	42.1	42.15	42.15	42.1	34
12:48	42.15	42.15	42.15	42.1	34
12:47	42.15	42.15	42.15	42.1	21
12:46	42.15	42.1	42.15	42.1	21
12:45	42.15	42.15	42.15	42.1	24
12:44	42.1	42.1	42.15	42.1	24
12:43	42.15	42.1	42.15	42.1	32
12:42	42.15	42.15	42.15	42.1	21
12:41	42.15	42.15	42.15	42.1	48
12:40	42.15	42.15	42.15	42.1	87
12:39	42.15	42.15	42.15	42.1	25
12:38	42.1	42.15	42.15	42.1	20
12:37	42.1	42.15	42.15	42.1	30
12:36	42.15	42.15	42.15	42.1	22
12:35	42.15	42.15	42.15	42.1	19
12:34	42.1	42.1	42.15	42.1	23
12:33	42.15	42.1	42.15	42.1	26
12:32	42.1	42.1	42.15	42.1	34
12:31	42.15	42.1	42.15	42.1	21
12:30	42.1	42.15	42.15	42.1	32
12:29	42.15	42.15	42.15	42.1	32
12:28	42.15	42.1	42.15	42.1	19
12:27	42.15	42.15	42.15	42.1	52
12:26	42.1	42.15	42.15	42.1	98
12:25	42.15	42.15	42.15	42.1	102
12:24	42.15	42.15	42.15	42.1	22
12:23	42.15	42.15	42.15	42.1	22
12:22	42.15	42.1	42.15	42.1	20
12:21	42.1	42.2	42.2	42.1	191
12:20	42.15	42.2	42.2	42.15	20
12:19	42.2	42.2	42.2	42.15	20
12:18	42.2	42.15	42.2	42.15	22
12:17	42.2	42.15	42.2	42.15	20
12:16	42.2	42.2	42.2	42.2	21
12:15	42.2	42.2	42.2	42.15	31
12:14	42.2	42.2	42.2	42.15	32
12:13	42.2	42.2	42.2	42.15	31
12:12	42.15	42.2	42.2	42.15	27
12:11	42.15	42.2	42.2	42.15	22
12:10	42.15	42.15	42.2	42.15	53
12:09	42.15	42.2	42.2	42.15	226
12:08	42.2	42.25	42.25	42.2	22
12:07	42.2	42.3	42.3	42.2	21
12:06	42.3	42.3	42.3	42.25	77
12:05	42.3	42.25	42.3	42.25	24
12:04	42.3	42.3	42.3	42.3	18
12:03	42.25	42.3	42.3	42.25	20
12:02	42.3	42.25	42.3	42.25	32
12:01	42.3	42.3	42.3	42.25	53
12:00	42.3	42.25	42.3	42.25	49
11:59	42.3	42.25	42.3	42.25	22
11:58	42.3	42.3	42.3	42.25	38
11:57	42.25	42.3	42.3	42.25	19
11:56	42.25	42.3	42.3	42.25	19
11:55	42.25	42.3	42.3	42.25	39
11:54	42.3	42.25	42.3	42.25	26
11:53	42.3	42.25	42.3	42.25	32
11:52	42.2	42.2	42.25	42.2	36
11:51	42.2	42.25	42.25	42.2	43
11:50	42.25	42.25	42.25	42.2	66
11:49	42.25	42.3	42.3	42.25	73
11:48	42.3	42.3	42.3	42.25	23
11:47	42.35	42.3	42.35	42.25	100
11:46	42.3	42.35	42.35	42.3	21
11:45	42.35	42.35	42.35	42.3	19
11:44	42.35	42.35	42.35	42.3	59
11:43	42.35	42.35	42.35	42.3	29
11:42	42.35	42.35	42.35	42.3	21
11:41	42.35	42.3	42.35	42.3	20
11:40	42.3	42.35	42.35	42.3	19
11:39	42.3	42.3	42.35	42.3	54
11:38	42.3	42.3	42.3	42.25	39
11:37	42.3	42.3	42.3	42.25	19
11:36	42.25	42.25	42.3	42.25	31
11:35	42.3	42.3	42.3	42.25	19
11:34	42.25	42.3	42.3	42.25	19
11:33	42.3	42.25	42.3	42.25	79
11:32	42.3	42.35	42.35	42.3	160
11:31	42.35	42.3	42.35	42.3	19
11:30	42.35	42.3	42.35	42.3	35
11:29	42.35	42.35	42.35	42.35	27
11:28	42.3	42.35	42.35	42.3	41
11:27	42.35	42.35	42.35	42.35	49
11:26	42.35	42.35	42.35	42.3	19
11:25	42.35	42.3	42.35	42.3	39
11:24	42.35	42.35	42.35	42.3	33
11:23	42.3	42.3	42.35	42.3	81
11:22	42.3	42.35	42.35	42.3	47
11:21	42.35	42.3	42.35	42.3	27
11:20	42.35	42.3	42.35	42.3	19
11:19	42.3	42.3	42.35	42.3	28
11:18	42.35	42.3	42.35	42.3	22
11:17	42.3	42.35	42.35	42.3	20
11:16	42.35	42.3	42.35	42.3	21
11:15	42.35	42.35	42.35	42.35	19
11:14	42.35	42.3	42.35	42.25	37
11:13	42.3	42.3	42.3	42.25	39
11:12	42.3	42.3	42.3	42.3	18
11:11	42.3	42.35	42.35	42.25	95
11:10	42.3	42.25	42.35	42.25	26
11:09	42.25	42.3	42.35	42.25	26
11:08	42.3	42.3	42.35	42.3	52
11:07	42.3	42.35	42.35	42.3	162
11:06	42.35	42.35	42.35	42.35	10
11:05	42.35	42.35	42.35	42.3	35
11:04	42.35	42.3	42.35	42.3	59
11:03	42.3	42.35	42.35	42.3	22
11:02	42.3	42.3	42.35	42.3	57
11:01	42.35	42.35	42.35	42.35	32
11:00	42.3	42.35	42.35	42.3	33
10:59	42.3	42.35	42.35	42.3	22
10:58	42.3	42.35	42.35	42.3	25
10:57	42.35	42.35	42.35	42.3	43
10:56	42.3	42.3	42.3	42.3	11
10:55	42.35	42.35	42.35	42.35	20
10:54	42.3	42.35	42.35	42.3	22
10:53	42.3	42.35	42.35	42.3	24
10:52	42.35	42.3	42.35	42.3	44
10:51	42.3	42.3	42.3	42.25	50
10:50	42.3	42.25	42.3	42.25	13
10:49	42.3	42.3	42.3	42.3	37
10:48	42.3	42.3	42.3	42.25	32
10:47	42.3	42.25	42.3	42.25	35
10:46	42.3	42.3	42.3	42.25	30
10:45	42.3	42.25	42.3	42.25	88
10:44	42.3	42.3	42.3	42.25	43
10:43	42.3	42.3	42.3	42.3	30
10:42	42.25	42.3	42.3	42.25	76
10:41	42.25	42.35	42.35	42.25	93
10:40	42.35	42.3	42.35	42.3	32
10:39	42.35	42.3	42.35	42.3	80
10:38	42.35	42.35	42.35	42.35	42
10:37	42.35	42.35	42.35	42.35	0
10:36	42.35	42.35	42.35	42.35	41
10:35	42.3	42.3	42.3	42.3	10
10:34	42.35	42.35	42.35	42.35	49
10:33	42.35	42.35	42.35	42.35	34
10:32	42.35	42.3	42.35	42.3	335
10:31	42.35	42.35	42.35	42.35	40
10:30	42.3	42.35	42.35	42.3	28
10:29	42.3	42.35	42.35	42.3	112
10:28	42.4	42.4	42.4	42.4	21
10:27	42.4	42.35	42.4	42.35	57
10:26	42.4	42.4	42.4	42.4	34
10:25	42.4	42.4	42.4	42.35	28
10:24	42.4	42.35	42.4	42.35	28
10:23	42.4	42.35	42.4	42.35	21
10:22	42.35	42.35	42.35	42.3	36
10:21	42.3	42.35	42.4	42.3	28
10:20	42.4	42.4	42.4	42.35	179
10:19	42.45	42.45	42.45	42.45	12
10:18	42.4	42.4	42.45	42.4	26
10:17	42.45	42.45	42.45	42.45	83
10:16	42.4	42.45	42.45	42.4	23
10:15	42.45	42.4	42.45	42.4	34
10:14	42.45	42.4	42.45	42.4	17
10:13	42.45	42.4	42.45	42.4	41
10:12	42.4	42.4	42.4	42.4	52
10:11	42.4	42.45	42.45	42.4	61
10:10	42.45	42.45	42.45	42.45	41
10:09	42.45	42.45	42.45	42.45	20
10:08	42.45	42.4	42.45	42.4	78
10:07	42.45	42.45	42.45	42.45	10
10:06	42.4	42.4	42.45	42.4	75
10:05	42.4	42.4	42.4	42.4	34
10:04	42.35	42.35	42.35	42.35	65
10:03	42.35	42.35	42.35	42.35	37
10:02	42.35	42.4	42.4	42.35	11
10:01	42.35	42.4	42.4	42.35	65
10:00	42.35	42.35	42.35	42.35	110
09:59	42.35	42.35	42.4	42.35	61
09:58	42.35	42.35	42.35	42.35	41
09:57	42.4	42.4	42.45	42.4	75
09:56	42.4	42.4	42.4	42.4	27
09:55	42.4	42.4	42.45	42.35	69
09:54	42.4	42.45	42.45	42.4	50
09:53	42.5	42.45	42.5	42.45	72
09:52	42.5	42.45	42.5	42.45	33
09:51	42.4	42.4	42.4	42.4	142
09:50	42.4	42.35	42.4	42.35	51
09:49	42.35	42.35	42.4	42.35	72
09:48	42.35	42.35	42.4	42.35	83
09:47	42.35	42.4	42.4	42.35	72
09:46	42.45	42.5	42.5	42.4	106
09:45	42.45	42.45	42.5	42.45	30
09:44	42.45	42.5	42.5	42.45	54
09:43	42.45	42.45	42.5	42.45	62
09:42	42.45	42.55	42.55	42.45	235
09:41	42.6	42.6	42.6	42.6	226
09:40	42.65	42.65	42.65	42.65	17
09:39	42.7	42.65	42.7	42.65	47
09:38	42.6	42.65	42.65	42.6	32
09:37	42.6	42.6	42.65	42.6	74
09:36	42.65	42.7	42.7	42.65	23
09:35	42.65	42.65	42.65	42.65	60
09:34	42.7	42.65	42.7	42.65	168
09:33	42.75	42.75	42.75	42.75	0
09:32	42.75	42.75	42.75	42.75	133
09:31	42.75	42.75	42.75	42.75	10
09:30	42.7	42.7	42.75	42.7	34
09:29	42.7	42.75	42.75	42.7	35
09:28	42.8	42.8	42.8	42.75	60
09:27	42.8	42.8	42.8	42.75	50
09:26	42.8	42.7	42.8	42.65	202
09:25	42.75	42.6	42.85	42.55	317
09:24	42.6	42.6	42.6	42.55	23
09:23	42.6	42.55	42.6	42.55	12
09:22	42.55	42.55	42.55	42.55	25
09:21	42.55	42.55	42.6	42.55	54
09:20	42.6	42.65	42.7	42.55	133
09:19	42.7	42.85	42.85	42.7	291
09:18	42.85	42.85	42.85	42.85	50
09:17	42.9	42.85	42.9	42.85	58
09:16	42.85	42.85	42.9	42.85	15
09:15	42.85	42.85	42.9	42.85	45
09:14	42.9	42.9	42.9	42.85	26
09:13	42.9	42.9	42.9	42.9	26
09:12	42.9	42.95	42.95	42.9	110
09:11	42.95	42.95	43	42.9	303
09:10	42.95	42.8	42.95	42.8	453
09:09	42.8	42.85	42.85	42.8	124
09:08	42.8	42.8	42.85	42.8	39
09:07	42.8	42.8	42.85	42.8	113
09:06	42.8	42.85	42.85	42.8	147
09:05	42.85	42.8	42.85	42.8	195
09:04	42.75	42.75	42.8	42.75	59
09:03	42.75	42.7	42.8	42.7	250
09:02	42.7	42.75	42.75	42.7	102
09:01	42.75	42.75	42.85	42.75	203

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)