成交	31.55	昨收	30.95
漲跌	0.60	開盤	31.10
漲跌幅	1.94%	最高	32.00
買進	31.55	最低	30.85
賣出	31.60	單量	46
漲停價	34.00	總量	13438
跌停價	27.90	昨量	12275

委買價	委買量	委賣價	委賣量
31.55	3	31.60	243
31.50	165	31.65	166
31.45	117	31.70	35
31.40	76	31.75	100
31.35	196	31.80	70

時間	成交	開	高	低	量
13:30	31.55	31.55	31.55	31.55	1138
13:29	31.7	31.7	31.7	31.7	0
13:28	31.7	31.7	31.7	31.7	0
13:27	31.7	31.7	31.7	31.7	0
13:26	31.7	31.7	31.7	31.7	0
13:25	31.7	31.7	31.7	31.65	68
13:24	31.7	31.7	31.7	31.65	60
13:23	31.7	31.65	31.7	31.6	295
13:22	31.65	31.6	31.65	31.6	56
13:21	31.6	31.65	31.65	31.6	79
13:20	31.65	31.6	31.65	31.6	75
13:19	31.6	31.65	31.65	31.6	44
13:18	31.65	31.6	31.65	31.6	22
13:17	31.65	31.65	31.65	31.65	12
13:16	31.6	31.65	31.65	31.6	30
13:15	31.65	31.6	31.65	31.6	20
13:14	31.65	31.65	31.65	31.6	50
13:13	31.65	31.65	31.65	31.6	26
13:12	31.65	31.65	31.7	31.65	39
13:11	31.65	31.6	31.7	31.6	39
13:10	31.65	31.6	31.65	31.6	28
13:09	31.65	31.6	31.65	31.6	16
13:08	31.7	31.65	31.7	31.65	65
13:07	31.7	31.75	31.75	31.65	21
13:06	31.7	31.7	31.7	31.65	34
13:05	31.65	31.6	31.7	31.6	41
13:04	31.6	31.65	31.65	31.6	24
13:03	31.65	31.65	31.7	31.65	33
13:02	31.7	31.65	31.7	31.65	25
13:01	31.7	31.7	31.7	31.65	34
13:00	31.7	31.7	31.75	31.7	101
12:59	31.7	31.75	31.75	31.65	54
12:58	31.8	31.85	32	31.75	771
12:57	31.85	31.7	31.85	31.65	934
12:56	31.7	31.6	31.7	31.6	110
12:55	31.65	31.6	31.7	31.55	416
12:54	31.6	31.6	31.65	31.55	57
12:53	31.6	31.6	31.65	31.6	121
12:52	31.55	31.6	31.65	31.55	71
12:51	31.6	31.55	31.6	31.5	100
12:50	31.55	31.55	31.6	31.55	21
12:49	31.55	31.45	31.6	31.45	88
12:48	31.5	31.5	31.55	31.5	24
12:47	31.55	31.5	31.55	31.5	12
12:46	31.5	31.5	31.55	31.5	22
12:45	31.55	31.6	31.6	31.55	27
12:44	31.6	31.65	31.65	31.6	64
12:43	31.6	31.55	31.6	31.55	115
12:42	31.55	31.65	31.65	31.55	35
12:41	31.65	31.5	31.65	31.5	198
12:40	31.55	31.5	31.55	31.5	24
12:39	31.5	31.5	31.55	31.5	23
12:38	31.5	31.45	31.5	31.45	36
12:37	31.45	31.5	31.5	31.45	10
12:36	31.5	31.45	31.55	31.45	87
12:35	31.55	31.5	31.55	31.45	82
12:34	31.5	31.45	31.5	31.4	115
12:33	31.4	31.45	31.5	31.4	62
12:32	31.45	31.45	31.45	31.4	9
12:31	31.5	31.6	31.65	31.45	55
12:30	31.6	31.05	31.65	31.05	1276
12:29	31.1	31.1	31.1	31.1	3
12:28	31.1	31.05	31.1	31.05	45
12:27	31.05	31.05	31.05	31	6
12:26	31	31	31.05	31	7
12:25	31	31	31.05	31	3
12:24	31	31	31.05	31	26
12:23	31.05	31.05	31.05	31.05	1
12:22	31.05	31	31.05	31	5
12:21	31.05	31	31.05	31	24
12:20	31.05	31	31.05	31	10
12:19	31	31	31	31	93
12:18	31	30.95	31	30.95	4
12:17	30.95	30.9	30.95	30.9	60
12:16	30.9	30.95	30.95	30.9	5
12:15	30.95	30.95	30.95	30.95	5
12:14	30.95	30.95	30.95	30.95	2
12:13	30.9	30.95	30.95	30.9	12
12:12	30.95	30.95	30.95	30.9	7
12:11	30.95	30.95	30.95	30.9	8
12:10	30.95	30.95	30.95	30.95	5
12:09	30.95	30.95	30.95	30.95	9
12:08	30.95	30.95	30.95	30.95	4
12:07	30.95	30.95	30.95	30.9	14
12:06	30.95	30.95	30.95	30.9	4
12:05	30.95	30.95	30.95	30.95	17
12:04	30.95	30.95	30.95	30.95	2
12:03	30.95	30.95	30.95	30.95	6
12:02	30.95	30.95	30.95	30.95	3
12:01	30.95	30.95	30.95	30.9	22
12:00	30.95	30.95	30.95	30.95	13
11:59	30.95	30.95	30.95	30.95	5
11:58	30.9	30.95	30.95	30.9	13
11:57	30.9	30.9	30.95	30.9	8
11:56	30.95	30.95	30.95	30.9	8
11:55	30.95	30.95	30.95	30.9	5
11:54	30.95	30.95	30.95	30.9	11
11:53	30.9	30.9	30.95	30.9	6
11:52	30.95	30.9	30.95	30.9	17
11:51	30.95	30.95	30.95	30.95	5
11:50	30.95	30.95	30.95	30.95	3
11:49	30.95	30.95	30.95	30.95	4
11:48	30.9	30.9	30.95	30.9	7
11:47	30.95	30.95	30.95	30.9	8
11:46	30.9	30.95	30.95	30.9	5
11:45	30.95	30.95	30.95	30.9	14
11:44	30.95	30.95	30.95	30.95	3
11:43	30.95	30.95	30.95	30.95	9
11:42	30.95	30.95	30.95	30.95	9
11:41	30.95	30.95	30.95	30.95	71
11:40	31	31	31	30.95	14
11:39	31	31	31.05	30.95	41
11:38	31	31	31.05	30.95	150
11:37	31	31.1	31.1	31	6
11:36	31.1	31.1	31.1	31.1	1
11:35	31.05	31.05	31.1	31.05	9
11:34	31.05	31.1	31.1	31	33
11:33	31.1	31.1	31.1	31.1	3
11:32	31.05	31.1	31.1	31.05	23
11:31	31.1	31.15	31.15	31.1	3
11:30	31.1	31.05	31.1	31.05	5
11:29	31.1	31.05	31.1	31.05	4
11:28	31.1	31.1	31.1	31.1	3
11:27	31.15	31.15	31.15	31.05	27
11:26	31.15	31.15	31.15	31.05	4
11:25	31.15	31.05	31.15	31.05	4
11:24	31.15	31.1	31.15	31.1	2
11:23	31.15	31.1	31.15	31.1	6
11:22	31.1	31.1	31.15	31.05	14
11:21	31.1	31.15	31.15	31.1	4
11:20	31.15	31.1	31.15	31.1	4
11:19	31.15	31.15	31.15	31.15	7
11:18	31.15	31.15	31.15	31.15	4
11:17	31.15	31.15	31.15	31.15	1
11:16	31.15	31.1	31.15	31.1	9
11:15	31.15	31.15	31.15	31.15	3
11:14	31.15	31.15	31.15	31.15	2
11:13	31.1	31.15	31.15	31.1	15
11:12	31.1	31.1	31.15	31.1	17
11:11	31.05	31.15	31.15	31.05	5
11:10	31.15	31.05	31.15	31.05	3
11:09	31.15	31.1	31.15	31.1	8
11:08	31.15	31.15	31.15	31.15	2
11:07	31.15	31.15	31.15	31.05	30
11:06	31.15	31.15	31.15	31.15	1
11:05	31.15	31.1	31.15	31.05	11
11:04	31.05	31.15	31.15	31.05	4
11:03	31.15	31.15	31.15	31.1	19
11:02	31.2	31.2	31.2	31.2	3
11:01	31.2	31.15	31.2	31.15	5
11:00	31.2	31.2	31.2	31.2	4
10:59	31.15	31.15	31.15	31.15	12
10:58	31.15	31.15	31.15	31.15	1
10:57	31.15	31.15	31.2	31.15	7
10:56	31.2	31.15	31.2	31.15	5
10:55	31.15	31.2	31.2	31.15	6
10:54	31.2	31.2	31.2	31.15	5
10:53	31.2	31.2	31.2	31.2	3
10:52	31.2	31.2	31.2	31.2	4
10:51	31.2	31.25	31.25	31.2	8
10:50	31.25	31.25	31.25	31.2	9
10:49	31.2	31.25	31.25	31.2	26
10:48	31.25	31.25	31.25	31.25	3
10:47	31.25	31.25	31.25	31.25	4
10:46	31.25	31.25	31.25	31.2	14
10:45	31.25	31.25	31.3	31.25	42
10:44	31.25	31.25	31.25	31.25	42
10:43	31.2	31.15	31.2	31.15	135
10:42	31.2	31.15	31.2	31.15	44
10:41	31.1	31.1	31.15	31.1	10
10:40	31.15	31.15	31.15	31.15	2
10:39	31.15	31.05	31.15	31.05	24
10:38	31.1	31.15	31.15	31.1	102
10:37	31.15	31.1	31.15	31.1	2
10:36	31.1	31.15	31.15	31.1	12
10:35	31.15	31.1	31.15	31.1	11
10:34	31.15	31.15	31.15	31.15	6
10:33	31.15	31.1	31.15	31.1	4
10:32	31.1	31.15	31.15	31.1	11
10:31	31.15	31.15	31.2	31.15	33
10:30	31.2	31.2	31.2	31.15	6
10:29	31.25	31.25	31.25	31.2	69
10:28	31.25	31.25	31.3	31.25	20
10:27	31.25	31.25	31.3	31.25	25
10:26	31.25	31.3	31.3	31.25	137
10:25	31.3	31.2	31.35	31.2	477
10:24	31.2	31.15	31.2	31.15	24
10:23	31.15	31.15	31.15	31.15	8
10:22	31.15	31.15	31.15	31.15	7
10:21	31.15	31.15	31.15	31.15	58
10:20	31.15	31.15	31.15	31.1	8
10:19	31.15	31.15	31.15	31.15	17
10:18	31.15	31.05	31.15	31.05	39
10:17	31.1	31.1	31.1	31.1	5
10:16	31.05	31.05	31.05	31	9
10:15	31.05	31	31.1	31	25
10:14	31	31.05	31.05	30.95	12
10:13	31.05	31.1	31.1	31	17
10:12	31.1	31.1	31.1	31	16
10:11	31	31.1	31.1	31	49
10:10	31.1	31.05	31.1	31	32
10:09	31.1	31.1	31.1	31.1	5
10:08	31.15	31.1	31.15	31.1	7
10:07	31.1	31.15	31.15	31.1	6
10:06	31.1	31.1	31.1	31.1	2
10:05	31.15	31.1	31.15	31.05	8
10:04	31.1	31.15	31.15	31.1	14
10:03	31.1	31.15	31.15	31.1	27
10:02	31.1	31.1	31.1	31.1	5
10:01	31.2	31.2	31.2	31.15	16
10:00	31.15	31.2	31.2	31.15	6
09:59	31.15	31.15	31.2	31.15	75
09:58	31.15	31.15	31.2	31.15	26
09:57	31.15	31.2	31.2	31.15	3
09:56	31.15	31.1	31.15	31.1	13
09:55	31.15	31.15	31.15	31.1	34
09:54	31.15	31.15	31.2	31.15	17
09:53	31.1	31.15	31.2	31.1	9
09:52	31.15	31.15	31.2	31.1	49
09:51	31.15	31.15	31.15	31.15	25
09:50	31.05	31.05	31.05	31.05	4
09:49	31.05	31.1	31.1	31.05	14
09:48	31.1	31.1	31.15	31.05	33
09:47	31.15	31.05	31.15	31.05	150
09:46	31.05	31.05	31.05	31	71
09:45	31.05	31.1	31.15	31.05	23
09:44	31.1	31.1	31.15	31.1	22
09:43	31.05	31.05	31.1	31	94
09:42	31.1	31.05	31.1	31	39
09:41	31	31.05	31.05	31	6
09:40	31	31.1	31.1	31	32
09:39	31.05	31.05	31.05	31.05	10
09:38	31.05	31	31.05	31	17
09:37	31	31.05	31.05	31	22
09:36	31	31	31	31	21
09:35	31	30.95	31	30.95	5
09:34	31	30.95	31	30.95	88
09:33	30.95	31	31	30.95	12
09:32	30.95	30.9	30.95	30.9	18
09:31	30.95	31	31.05	30.95	67
09:30	31.05	31.1	31.1	31	13
09:29	31.05	31	31.1	31	18
09:28	31.05	31.05	31.1	31.05	7
09:27	31.1	31.1	31.1	31	6
09:26	31.05	31.1	31.1	31.05	19
09:25	31.05	30.9	31.05	30.9	75
09:24	30.85	30.9	30.95	30.85	98
09:23	30.9	30.95	30.95	30.9	24
09:22	30.95	31	31	30.95	61
09:21	31	31	31.1	31	37
09:20	31	31.05	31.1	30.95	32
09:19	31	31.05	31.1	30.9	174
09:18	31.05	31.05	31.15	31.05	34
09:17	31.05	31.1	31.15	31.05	53
09:16	31.15	31.25	31.25	31.1	33
09:15	31.25	31.3	31.3	31.2	27
09:14	31.25	31.2	31.3	31.2	92
09:13	31.2	31.2	31.2	31.15	59
09:12	31.15	31.1	31.15	31.1	59
09:11	31.1	31.1	31.15	31	104
09:10	31.1	30.95	31.1	30.95	206
09:09	30.95	30.9	30.95	30.9	68
09:08	30.9	30.9	30.95	30.85	50
09:07	30.9	30.9	30.95	30.85	139
09:06	30.9	31	31.05	30.9	178
09:05	31.05	31.15	31.15	31	100
09:04	31.15	31.15	31.15	31.1	10
09:03	31.1	31	31.15	31	34
09:02	31.05	31	31.05	31	39
09:01	31.05	31.1	31.15	31	220

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)