成交	41.30	昨收	39.90
漲跌	1.40	開盤	40.10
漲跌幅	3.51%	最高	42.15
買進	41.25	最低	40.10
賣出	41.30	單量	49
漲停價	43.85	總量	27254
跌停價	35.95	昨量	16275

委買價	委買量	委賣價	委賣量
41.25	21	41.30	138
41.20	25	41.35	211
41.15	310	41.40	133
41.10	36	41.45	164
41.05	83	41.50	254

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	1019
13:29	41.15	41.15	41.15	41.15	0
13:28	41.15	41.15	41.15	41.15	0
13:27	41.15	41.15	41.15	41.15	0
13:26	41.15	41.15	41.15	41.15	0
13:25	41.15	41.15	41.15	41.1	93
13:24	41.15	41.1	41.15	41.05	111
13:23	41.05	41.1	41.1	41.05	47
13:22	41.1	41.1	41.1	41.05	74
13:21	41.1	41.1	41.15	41.1	220
13:20	41.15	41.15	41.15	41.1	31
13:19	41.1	41.1	41.15	41.1	41
13:18	41.15	41.15	41.15	41.1	31
13:17	41.1	41.1	41.1	41.1	30
13:16	41.15	41.1	41.15	41.1	41
13:15	41.15	41.1	41.15	41.1	56
13:14	41.15	41.1	41.15	41.1	28
13:13	41.15	41.1	41.15	41.1	25
13:12	41.1	41.1	41.1	41.1	21
13:11	41.1	41.15	41.15	41.1	116
13:10	41.15	41.2	41.2	41.15	96
13:09	41.15	41.15	41.2	41.15	124
13:08	41.2	41.25	41.25	41.2	37
13:07	41.25	41.25	41.25	41.2	63
13:06	41.25	41.2	41.25	41.2	22
13:05	41.25	41.2	41.25	41.2	23
13:04	41.2	41.2	41.2	41.2	66
13:03	41.2	41.15	41.2	41.15	28
13:02	41.15	41.2	41.2	41.15	23
13:01	41.15	41.1	41.15	41.1	43
13:00	41.15	41.15	41.15	41.15	7
12:59	41.15	41.1	41.15	41.1	70
12:58	41.1	41.1	41.15	41.1	48
12:57	41.1	41.15	41.15	41.1	9
12:56	41.1	41.1	41.15	41.1	14
12:55	41.15	41.1	41.15	41.1	39
12:54	41.1	41.1	41.1	41.1	9
12:53	41.15	41.1	41.15	41.1	60
12:52	41.1	41.15	41.15	41.1	112
12:51	41.15	41.15	41.2	41.15	26
12:50	41.15	41.2	41.2	41.15	15
12:49	41.2	41.2	41.2	41.15	183
12:48	41.2	41.25	41.25	41.2	21
12:47	41.25	41.3	41.3	41.25	111
12:46	41.25	41.25	41.3	41.25	36
12:45	41.3	41.25	41.3	41.25	12
12:44	41.25	41.25	41.3	41.25	32
12:43	41.25	41.25	41.25	41.25	3
12:42	41.25	41.3	41.3	41.25	13
12:41	41.3	41.3	41.3	41.25	17
12:40	41.25	41.25	41.25	41.25	43
12:39	41.25	41.25	41.25	41.2	57
12:38	41.25	41.25	41.3	41.25	22
12:37	41.25	41.25	41.25	41.25	2
12:36	41.25	41.25	41.25	41.25	3
12:35	41.25	41.25	41.3	41.25	17
12:34	41.25	41.3	41.3	41.25	5
12:33	41.3	41.3	41.3	41.25	32
12:32	41.2	41.25	41.3	41.2	23
12:31	41.25	41.25	41.25	41.25	20
12:30	41.25	41.25	41.25	41.25	5
12:29	41.3	41.2	41.3	41.2	75
12:28	41.25	41.25	41.25	41.2	19
12:27	41.25	41.2	41.25	41.2	9
12:26	41.2	41.2	41.25	41.2	8
12:25	41.2	41.2	41.25	41.2	9
12:24	41.2	41.25	41.25	41.2	7
12:23	41.2	41.2	41.25	41.2	20
12:22	41.2	41.25	41.25	41.2	80
12:21	41.25	41.25	41.3	41.25	22
12:20	41.25	41.3	41.3	41.25	25
12:19	41.3	41.25	41.3	41.25	24
12:18	41.25	41.3	41.3	41.25	14
12:17	41.3	41.3	41.35	41.25	29
12:16	41.3	41.35	41.35	41.3	34
12:15	41.3	41.3	41.35	41.3	22
12:14	41.3	41.3	41.3	41.3	3
12:13	41.3	41.3	41.35	41.3	26
12:12	41.3	41.35	41.35	41.3	2
12:11	41.35	41.35	41.4	41.35	13
12:10	41.35	41.35	41.35	41.35	10
12:09	41.35	41.35	41.4	41.35	9
12:08	41.35	41.4	41.4	41.3	10
12:07	41.4	41.3	41.4	41.3	46
12:06	41.3	41.35	41.35	41.3	16
12:05	41.3	41.3	41.3	41.3	2
12:04	41.35	41.3	41.35	41.25	31
12:03	41.3	41.25	41.3	41.25	13
12:02	41.3	41.3	41.3	41.3	1
12:01	41.3	41.3	41.35	41.25	62
12:00	41.3	41.25	41.35	41.25	13
11:59	41.3	41.25	41.3	41.25	40
11:58	41.25	41.3	41.3	41.25	106
11:57	41.25	41.3	41.3	41.25	8
11:56	41.3	41.35	41.35	41.3	11
11:55	41.3	41.3	41.3	41.3	20
11:54	41.3	41.3	41.3	41.3	6
11:53	41.3	41.3	41.3	41.3	26
11:52	41.3	41.3	41.3	41.3	14
11:51	41.3	41.25	41.3	41.25	9
11:50	41.3	41.3	41.35	41.25	19
11:49	41.3	41.3	41.3	41.3	30
11:48	41.3	41.3	41.3	41.3	3
11:47	41.3	41.3	41.3	41.3	17
11:46	41.3	41.3	41.3	41.3	19
11:45	41.25	41.2	41.25	41.2	55
11:44	41.2	41.2	41.2	41.2	17
11:43	41.2	41.2	41.25	41.2	10
11:42	41.2	41.2	41.2	41.2	24
11:41	41.2	41.2	41.2	41.15	21
11:40	41.2	41.2	41.2	41.2	6
11:39	41.2	41.2	41.25	41.2	13
11:38	41.25	41.2	41.25	41.2	18
11:37	41.2	41.2	41.2	41.2	22
11:36	41.2	41.2	41.2	41.2	17
11:35	41.15	41.2	41.2	41.15	19
11:34	41.2	41.2	41.2	41.15	30
11:33	41.15	41.25	41.25	41.15	65
11:32	41.2	41.2	41.2	41.15	9
11:31	41.2	41.15	41.2	41.15	38
11:30	41.2	41.2	41.2	41.2	12
11:29	41.2	41.15	41.2	41.15	6
11:28	41.15	41.2	41.2	41.15	24
11:27	41.2	41.15	41.2	41.15	32
11:26	41.15	41.2	41.2	41.15	27
11:25	41.15	41.15	41.2	41.15	193
11:24	41.15	41.2	41.2	41.15	134
11:23	41.25	41.3	41.3	41.25	347
11:22	41.4	41.4	41.4	41.35	10
11:21	41.4	41.4	41.4	41.35	43
11:20	41.4	41.4	41.4	41.4	32
11:19	41.4	41.4	41.4	41.4	16
11:18	41.4	41.4	41.4	41.4	34
11:17	41.4	41.4	41.4	41.4	20
11:16	41.4	41.4	41.4	41.4	13
11:15	41.4	41.4	41.4	41.35	30
11:14	41.4	41.4	41.4	41.4	11
11:13	41.4	41.4	41.4	41.4	11
11:12	41.4	41.4	41.45	41.4	15
11:11	41.4	41.35	41.4	41.35	16
11:10	41.4	41.4	41.45	41.35	18
11:09	41.35	41.4	41.45	41.35	23
11:08	41.4	41.4	41.45	41.4	21
11:07	41.4	41.4	41.4	41.4	0
11:06	41.4	41.4	41.45	41.4	49
11:05	41.4	41.4	41.4	41.4	29
11:04	41.4	41.4	41.4	41.4	11
11:03	41.4	41.4	41.4	41.4	11
11:02	41.4	41.35	41.4	41.35	37
11:01	41.35	41.35	41.35	41.35	27
11:00	41.4	41.35	41.4	41.35	24
10:59	41.35	41.35	41.35	41.35	80
10:58	41.35	41.3	41.35	41.3	34
10:57	41.35	41.35	41.35	41.35	12
10:56	41.3	41.25	41.3	41.25	47
10:55	41.25	41.25	41.3	41.25	11
10:54	41.3	41.3	41.3	41.3	15
10:53	41.3	41.3	41.3	41.3	11
10:52	41.3	41.3	41.3	41.3	0
10:51	41.3	41.3	41.3	41.3	11
10:50	41.35	41.3	41.35	41.25	31
10:49	41.3	41.3	41.3	41.3	12
10:48	41.3	41.3	41.3	41.3	59
10:47	41.3	41.3	41.35	41.3	83
10:46	41.3	41.3	41.3	41.3	29
10:45	41.3	41.4	41.4	41.3	63
10:44	41.4	41.4	41.4	41.35	24
10:43	41.35	41.35	41.35	41.35	33
10:42	41.35	41.35	41.35	41.35	27
10:41	41.35	41.4	41.4	41.35	49
10:40	41.4	41.4	41.4	41.35	39
10:39	41.4	41.35	41.4	41.35	28
10:38	41.4	41.4	41.4	41.4	42
10:37	41.4	41.4	41.4	41.4	15
10:36	41.45	41.45	41.45	41.45	33
10:35	41.45	41.4	41.45	41.4	35
10:34	41.45	41.45	41.45	41.4	28
10:33	41.4	41.45	41.45	41.4	247
10:32	41.45	41.45	41.45	41.45	31
10:31	41.45	41.45	41.45	41.4	17
10:30	41.45	41.45	41.45	41.45	13
10:29	41.45	41.5	41.5	41.45	94
10:28	41.5	41.45	41.5	41.45	35
10:27	41.45	41.5	41.55	41.45	53
10:26	41.5	41.5	41.55	41.5	16
10:25	41.5	41.45	41.5	41.45	27
10:24	41.45	41.5	41.5	41.45	40
10:23	41.45	41.5	41.5	41.45	52
10:22	41.45	41.5	41.5	41.45	121
10:21	41.55	41.55	41.55	41.55	0
10:20	41.55	41.55	41.6	41.55	130
10:19	41.6	41.6	41.6	41.6	82
10:18	41.6	41.7	41.7	41.6	157
10:17	41.7	41.65	41.7	41.65	19
10:16	41.65	41.65	41.7	41.65	74
10:15	41.65	41.75	41.75	41.65	129
10:14	41.75	41.6	41.8	41.6	254
10:13	41.6	41.6	41.6	41.6	11
10:12	41.6	41.55	41.6	41.55	59
10:11	41.55	41.55	41.55	41.55	22
10:10	41.55	41.5	41.55	41.5	69
10:09	41.55	41.5	41.55	41.5	15
10:08	41.5	41.55	41.55	41.45	58
10:07	41.55	41.5	41.55	41.5	34
10:06	41.55	41.5	41.55	41.5	64
10:05	41.45	41.4	41.45	41.4	45
10:04	41.4	41.4	41.45	41.4	29
10:03	41.4	41.45	41.45	41.4	26
10:02	41.5	41.5	41.5	41.4	118
10:01	41.55	41.55	41.55	41.55	128
10:00	41.5	41.45	41.5	41.45	90
09:59	41.5	41.4	41.5	41.4	116
09:58	41.4	41.4	41.4	41.4	16
09:57	41.4	41.35	41.4	41.35	46
09:56	41.35	41.4	41.4	41.35	21
09:55	41.4	41.4	41.4	41.35	67
09:54	41.4	41.45	41.5	41.4	169
09:53	41.45	41.5	41.5	41.45	148
09:52	41.5	41.55	41.6	41.5	26
09:51	41.5	41.5	41.55	41.5	46
09:50	41.5	41.5	41.5	41.5	11
09:49	41.55	41.5	41.55	41.5	145
09:48	41.5	41.55	41.6	41.5	47
09:47	41.6	41.6	41.6	41.6	95
09:46	41.6	41.6	41.6	41.6	18
09:45	41.55	41.6	41.6	41.55	116
09:44	41.6	41.5	41.6	41.5	66
09:43	41.5	41.5	41.55	41.5	55
09:42	41.5	41.45	41.5	41.45	106
09:41	41.4	41.4	41.45	41.4	62
09:40	41.4	41.4	41.4	41.35	165
09:39	41.4	41.55	41.55	41.4	275
09:38	41.55	41.55	41.6	41.55	152
09:37	41.6	41.6	41.65	41.6	89
09:36	41.6	41.75	41.75	41.6	340
09:35	41.8	41.75	41.8	41.7	146
09:34	41.7	41.75	41.8	41.7	249
09:33	41.75	41.85	41.85	41.75	289
09:32	41.85	41.95	42	41.85	242
09:31	41.95	42	42.05	41.95	313
09:30	42.05	42.1	42.15	41.95	525
09:29	42.1	42.05	42.15	42.05	504
09:28	42.05	41.9	42.15	41.85	1405
09:27	41.9	41.9	42	41.85	478
09:26	41.9	41.8	41.95	41.7	815
09:25	41.75	41.75	41.9	41.7	638
09:24	41.8	41.8	41.8	41.7	492
09:23	41.75	41.55	41.8	41.5	637
09:22	41.6	41.7	41.75	41.55	239
09:21	41.7	41.4	41.75	41.3	1479
09:20	41.3	41.1	41.3	41.1	444
09:19	41.2	41.15	41.2	41.05	274
09:18	41.15	41.2	41.2	41.15	171
09:17	41.15	40.85	41.25	40.85	746
09:16	40.85	41.05	41.05	40.85	239
09:15	41	41.15	41.15	41	266
09:14	41.15	41.2	41.25	41.1	451
09:13	41.2	40.95	41.2	40.9	1134
09:12	41	40.95	41	40.9	214
09:11	40.95	41.2	41.2	40.95	437
09:10	41.05	40.6	41.05	40.6	1124
09:09	40.65	40.5	40.65	40.5	489
09:08	40.45	40.5	40.5	40.4	157
09:07	40.45	40.4	40.5	40.4	125
09:06	40.45	40.3	40.45	40.3	167
09:05	40.25	40.2	40.25	40.2	133
09:04	40.25	40.25	40.25	40.25	5
09:03	40.25	40.3	40.3	40.25	158
09:02	40.25	40.25	40.3	40.25	20
09:01	40.25	40.1	40.3	40.1	243

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)