成交	30.95	昨收	31.20
漲跌	-0.25	開盤	32.00
漲跌幅	-0.80%	最高	32.20
買進	30.95	最低	30.95
賣出	31.00	單量	6
漲停價	34.30	總量	12275
跌停價	28.10	昨量	19068

委買價	委買量	委賣價	委賣量
30.95	11	31.00	144
30.90	208	31.05	34
30.85	149	31.10	54
30.80	377	31.15	22
30.75	81	31.20	111

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	1018
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	31.05	31.15	31	328
13:24	31.05	31.05	31.1	31.05	81
13:23	31.05	31.05	31.1	31.05	19
13:22	31.05	31.05	31.1	31.05	27
13:21	31.1	31.05	31.1	31.05	152
13:20	31.05	31.05	31.1	31.05	141
13:19	31.05	31.15	31.15	31.05	270
13:18	31.15	31.15	31.15	31.1	67
13:17	31.15	31.1	31.15	31.1	22
13:16	31.15	31.15	31.15	31.1	28
13:15	31.15	31.1	31.15	31.1	24
13:14	31.1	31.15	31.2	31.1	181
13:13	31.15	31.15	31.2	31.15	37
13:12	31.15	31.15	31.2	31.15	9
13:11	31.15	31.15	31.2	31.15	19
13:10	31.15	31.2	31.2	31.15	30
13:09	31.2	31.2	31.2	31.2	8
13:08	31.15	31.15	31.2	31.15	46
13:07	31.15	31.2	31.2	31.15	12
13:06	31.2	31.2	31.2	31.15	33
13:05	31.2	31.2	31.2	31.15	15
13:04	31.2	31.2	31.2	31.15	37
13:03	31.2	31.15	31.2	31.15	175
13:02	31.2	31.15	31.2	31.15	27
13:01	31.2	31.25	31.25	31.15	60
13:00	31.25	31.2	31.25	31.2	3
12:59	31.25	31.2	31.25	31.2	21
12:58	31.25	31.2	31.25	31.2	11
12:57	31.2	31.25	31.25	31.2	109
12:56	31.25	31.25	31.25	31.2	11
12:55	31.25	31.25	31.25	31.25	6
12:54	31.2	31.25	31.25	31.2	8
12:53	31.2	31.25	31.25	31.2	5
12:52	31.25	31.3	31.3	31.2	15
12:51	31.3	31.25	31.3	31.2	114
12:50	31.25	31.2	31.25	31.2	10
12:49	31.2	31.2	31.25	31.2	10
12:48	31.2	31.2	31.25	31.2	19
12:47	31.25	31.25	31.25	31.15	8
12:46	31.15	31.25	31.25	31.15	106
12:45	31.3	31.2	31.3	31.2	27
12:44	31.3	31.3	31.3	31.25	7
12:43	31.25	31.3	31.3	31.25	23
12:42	31.25	31.25	31.3	31.25	22
12:41	31.3	31.25	31.3	31.25	9
12:40	31.3	31.25	31.3	31.2	16
12:39	31.25	31.2	31.25	31.2	4
12:38	31.25	31.25	31.25	31.25	5
12:37	31.25	31.2	31.25	31.2	22
12:36	31.15	31.15	31.2	31.15	64
12:35	31.15	31.2	31.2	31.15	51
12:34	31.2	31.15	31.2	31.15	8
12:33	31.2	31.2	31.2	31.15	15
12:32	31.15	31.2	31.2	31.15	28
12:31	31.2	31.2	31.25	31.15	35
12:30	31.2	31.2	31.2	31.15	13
12:29	31.2	31.2	31.2	31.15	14
12:28	31.2	31.15	31.2	31.15	20
12:27	31.2	31.25	31.25	31.15	41
12:26	31.25	31.25	31.25	31.25	7
12:25	31.2	31.25	31.25	31.2	7
12:24	31.2	31.2	31.2	31.2	20
12:23	31.2	31.2	31.2	31.2	2
12:22	31.15	31.25	31.25	31.15	99
12:21	31.25	31.25	31.25	31.25	11
12:20	31.25	31.25	31.25	31.25	22
12:19	31.25	31.25	31.25	31.2	7
12:18	31.2	31.2	31.2	31.15	64
12:17	31.15	31.2	31.2	31.15	8
12:16	31.2	31.2	31.2	31.15	23
12:15	31.2	31.15	31.2	31.15	55
12:14	31.15	31.15	31.2	31.1	91
12:13	31.2	31.35	31.35	31.15	488
12:12	31.3	31.35	31.35	31.3	117
12:11	31.35	31.35	31.35	31.35	5
12:10	31.35	31.35	31.35	31.35	20
12:09	31.35	31.35	31.35	31.3	6
12:08	31.35	31.35	31.35	31.35	19
12:07	31.35	31.35	31.35	31.35	2
12:06	31.35	31.35	31.4	31.3	32
12:05	31.35	31.35	31.4	31.35	27
12:04	31.35	31.35	31.35	31.35	14
12:03	31.35	31.35	31.35	31.3	22
12:02	31.35	31.35	31.35	31.3	10
12:01	31.35	31.3	31.35	31.3	11
12:00	31.3	31.35	31.35	31.3	21
11:59	31.35	31.35	31.4	31.3	34
11:58	31.35	31.35	31.35	31.3	90
11:57	31.35	31.35	31.4	31.35	39
11:56	31.4	31.4	31.45	31.35	25
11:55	31.4	31.35	31.4	31.35	7
11:54	31.4	31.4	31.45	31.35	30
11:53	31.4	31.4	31.4	31.35	8
11:52	31.4	31.35	31.4	31.35	40
11:51	31.4	31.45	31.45	31.35	34
11:50	31.4	31.35	31.4	31.35	17
11:49	31.4	31.35	31.4	31.35	13
11:48	31.35	31.4	31.45	31.35	19
11:47	31.4	31.35	31.4	31.35	38
11:46	31.4	31.45	31.45	31.35	129
11:45	31.45	31.45	31.45	31.4	15
11:44	31.45	31.45	31.45	31.4	4
11:43	31.4	31.4	31.45	31.4	9
11:42	31.4	31.45	31.5	31.4	87
11:41	31.45	31.5	31.55	31.45	12
11:40	31.5	31.45	31.5	31.45	21
11:39	31.5	31.5	31.5	31.45	15
11:38	31.5	31.45	31.5	31.45	61
11:37	31.5	31.5	31.55	31.5	17
11:36	31.55	31.55	31.55	31.55	12
11:35	31.5	31.5	31.55	31.45	22
11:34	31.5	31.5	31.5	31.45	18
11:33	31.5	31.6	31.6	31.45	54
11:32	31.5	31.5	31.6	31.5	8
11:31	31.6	31.55	31.6	31.55	6
11:30	31.6	31.55	31.6	31.5	31
11:29	31.55	31.65	31.65	31.55	20
11:28	31.55	31.6	31.65	31.55	26
11:27	31.6	31.6	31.6	31.6	6
11:26	31.55	31.6	31.6	31.55	5
11:25	31.5	31.6	31.6	31.5	18
11:24	31.6	31.6	31.6	31.6	6
11:23	31.6	31.6	31.6	31.6	10
11:22	31.6	31.6	31.6	31.6	3
11:21	31.6	31.6	31.6	31.55	7
11:20	31.55	31.6	31.6	31.55	6
11:19	31.6	31.6	31.6	31.5	11
11:18	31.55	31.6	31.6	31.5	6
11:17	31.6	31.55	31.6	31.55	2
11:16	31.6	31.6	31.6	31.6	6
11:15	31.55	31.55	31.55	31.55	28
11:14	31.55	31.55	31.55	31.55	3
11:13	31.55	31.55	31.55	31.5	9
11:12	31.55	31.5	31.55	31.45	92
11:11	31.5	31.55	31.55	31.5	5
11:10	31.55	31.5	31.55	31.5	4
11:09	31.55	31.55	31.55	31.55	4
11:08	31.5	31.5	31.55	31.5	24
11:07	31.55	31.55	31.55	31.55	5
11:06	31.55	31.5	31.55	31.5	2
11:05	31.55	31.55	31.55	31.55	7
11:04	31.55	31.55	31.55	31.55	7
11:03	31.5	31.5	31.55	31.5	38
11:02	31.5	31.5	31.5	31.5	11
11:01	31.5	31.5	31.5	31.5	1
11:00	31.5	31.5	31.5	31.45	37
10:59	31.55	31.55	31.55	31.5	12
10:58	31.55	31.55	31.55	31.55	5
10:57	31.55	31.55	31.55	31.5	4
10:56	31.55	31.55	31.55	31.55	4
10:55	31.55	31.55	31.55	31.5	13
10:54	31.5	31.55	31.55	31.5	7
10:53	31.55	31.55	31.55	31.5	23
10:52	31.55	31.55	31.55	31.5	14
10:51	31.55	31.55	31.55	31.55	5
10:50	31.55	31.55	31.55	31.55	13
10:49	31.55	31.55	31.55	31.55	7
10:48	31.55	31.55	31.55	31.5	4
10:47	31.5	31.5	31.55	31.5	9
10:46	31.5	31.5	31.5	31.5	4
10:45	31.55	31.55	31.55	31.45	13
10:44	31.5	31.5	31.5	31.5	4
10:43	31.5	31.5	31.5	31.5	9
10:42	31.5	31.55	31.55	31.5	14
10:41	31.55	31.55	31.55	31.55	3
10:40	31.5	31.45	31.5	31.45	21
10:39	31.5	31.5	31.5	31.5	5
10:38	31.5	31.55	31.55	31.45	10
10:37	31.5	31.55	31.6	31.5	46
10:36	31.55	31.5	31.55	31.5	5
10:35	31.55	31.55	31.55	31.5	31
10:34	31.5	31.55	31.55	31.5	12
10:33	31.55	31.55	31.55	31.5	10
10:32	31.55	31.6	31.6	31.5	16
10:31	31.5	31.6	31.6	31.5	13
10:30	31.6	31.6	31.6	31.6	2
10:29	31.5	31.55	31.6	31.5	16
10:28	31.55	31.5	31.55	31.5	7
10:27	31.5	31.6	31.6	31.5	43
10:26	31.6	31.6	31.6	31.55	4
10:25	31.6	31.6	31.6	31.55	5
10:24	31.6	31.6	31.6	31.6	4
10:23	31.6	31.6	31.6	31.6	2
10:22	31.6	31.6	31.6	31.55	14
10:21	31.55	31.6	31.6	31.55	21
10:20	31.65	31.55	31.65	31.55	15
10:19	31.6	31.6	31.6	31.6	41
10:18	31.6	31.55	31.6	31.55	14
10:17	31.5	31.45	31.5	31.45	25
10:16	31.5	31.5	31.5	31.5	2
10:15	31.5	31.5	31.5	31.45	16
10:14	31.5	31.5	31.5	31.5	15
10:13	31.5	31.5	31.5	31.5	14
10:12	31.45	31.45	31.5	31.45	17
10:11	31.45	31.45	31.45	31.4	35
10:10	31.5	31.45	31.5	31.4	78
10:09	31.45	31.4	31.45	31.4	44
10:08	31.45	31.55	31.55	31.45	284
10:07	31.55	31.55	31.55	31.5	82
10:06	31.55	31.5	31.55	31.5	40
10:05	31.5	31.6	31.6	31.5	127
10:04	31.6	31.6	31.6	31.55	21
10:03	31.55	31.6	31.6	31.55	32
10:02	31.55	31.55	31.6	31.55	55
10:01	31.6	31.6	31.65	31.55	31
10:00	31.6	31.65	31.65	31.6	26
09:59	31.6	31.6	31.65	31.6	5
09:58	31.65	31.65	31.65	31.6	23
09:57	31.6	31.65	31.65	31.6	86
09:56	31.6	31.6	31.65	31.6	15
09:55	31.65	31.7	31.7	31.6	52
09:54	31.65	31.65	31.7	31.6	39
09:53	31.7	31.7	31.7	31.65	8
09:52	31.7	31.65	31.7	31.6	79
09:51	31.65	31.7	31.7	31.65	68
09:50	31.75	31.8	31.8	31.7	19
09:49	31.75	31.75	31.8	31.7	31
09:48	31.75	31.7	31.8	31.7	14
09:47	31.8	31.75	31.8	31.75	61
09:46	31.8	31.85	31.85	31.75	23
09:45	31.8	31.8	31.85	31.8	4
09:44	31.85	31.85	31.85	31.75	8
09:43	31.8	31.8	31.85	31.75	23
09:42	31.8	31.85	31.85	31.8	30
09:41	31.85	31.8	31.85	31.8	55
09:40	31.75	31.8	31.8	31.75	31
09:39	31.75	31.75	31.8	31.75	34
09:38	31.8	31.85	31.85	31.75	211
09:37	31.85	31.95	31.95	31.85	95
09:36	31.9	31.95	31.95	31.9	10
09:35	31.9	32	32	31.9	147
09:34	32	31.95	32	31.95	32
09:33	31.95	32	32	31.95	18
09:32	31.95	31.95	32	31.95	31
09:31	32	31.95	32	31.95	58
09:30	31.95	32	32	31.95	6
09:29	32	32	32	32	15
09:28	32	31.95	32.05	31.95	95
09:27	32	32	32	31.95	30
09:26	32	32	32.05	31.95	31
09:25	32	32	32.05	32	27
09:24	32	32	32.05	32	38
09:23	32	32	32.05	32	15
09:22	32.05	32.05	32.05	32.05	4
09:21	32.05	32.05	32.05	31.95	39
09:20	32.05	31.95	32.1	31.95	249
09:19	31.95	31.9	31.95	31.9	57
09:18	31.9	31.9	31.95	31.9	69
09:17	31.9	31.9	32	31.9	24
09:16	31.9	31.95	32	31.9	72
09:15	32	32	32.1	32	263
09:14	32.05	32.05	32.1	32	25
09:13	32.1	32.1	32.1	32.05	54
09:12	32.1	31.9	32.15	31.9	265
09:11	31.9	31.9	31.95	31.85	77
09:10	31.9	31.95	32	31.9	128
09:09	31.95	32	32	31.95	98
09:08	32	32	32.05	32	106
09:07	31.95	32.1	32.1	31.95	60
09:06	32.15	32.15	32.15	32.1	145
09:05	32.1	32.2	32.2	32.1	164
09:04	32.2	32.05	32.2	31.95	407
09:03	32	32	32.05	32	65
09:02	32.05	32	32.05	31.95	255
09:01	32	32	32.1	31.85	366

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)