成交	30.60	昨收	31.10
漲跌	-0.50	開盤	31.00
漲跌幅	-1.61%	最高	31.35
買進	30.55	最低	30.50
賣出	30.60	單量	8
漲停價	34.20	總量	7738
跌停價	28.00	昨量	11645

委買價	委買量	委賣價	委賣量
30.55	199	30.60	9
30.50	440	30.65	6
30.45	98	30.70	92
30.40	128	30.75	35
30.35	93	30.80	51

時間	成交	開	高	低	量
13:30	30.6	30.6	30.6	30.6	399
13:29	30.6	30.6	30.6	30.6	0
13:28	30.6	30.6	30.6	30.6	0
13:27	30.6	30.6	30.6	30.6	0
13:26	30.6	30.6	30.6	30.6	0
13:25	30.6	30.6	30.65	30.6	49
13:24	30.6	30.6	30.65	30.6	18
13:23	30.6	30.65	30.65	30.6	61
13:22	30.6	30.65	30.65	30.6	13
13:21	30.7	30.65	30.7	30.6	34
13:20	30.65	30.6	30.65	30.6	55
13:19	30.65	30.7	30.7	30.6	16
13:18	30.7	30.65	30.7	30.55	79
13:17	30.6	30.6	30.6	30.55	39
13:16	30.6	30.6	30.6	30.6	33
13:15	30.6	30.6	30.65	30.6	42
13:14	30.65	30.6	30.65	30.6	14
13:13	30.6	30.6	30.65	30.55	70
13:12	30.6	30.6	30.6	30.55	56
13:11	30.6	30.6	30.65	30.6	37
13:10	30.6	30.6	30.6	30.6	20
13:09	30.6	30.6	30.65	30.55	140
13:08	30.6	30.6	30.65	30.6	32
13:07	30.6	30.65	30.65	30.6	114
13:06	30.65	30.65	30.65	30.65	23
13:05	30.65	30.65	30.65	30.65	33
13:04	30.7	30.75	30.75	30.7	54
13:03	30.7	30.75	30.75	30.7	35
13:02	30.7	30.75	30.75	30.7	13
13:01	30.75	30.75	30.75	30.75	23
13:00	30.75	30.7	30.75	30.7	16
12:59	30.7	30.75	30.75	30.7	23
12:58	30.75	30.75	30.75	30.75	19
12:57	30.75	30.8	30.8	30.75	27
12:56	30.8	30.8	30.8	30.8	5
12:55	30.8	30.9	30.9	30.8	17
12:54	30.85	30.85	30.9	30.85	12
12:53	30.85	30.85	30.85	30.8	4
12:52	30.85	30.9	30.95	30.85	17
12:51	30.9	30.95	30.95	30.75	103
12:50	30.9	30.95	31	30.9	19
12:49	30.95	30.85	30.95	30.85	30
12:48	30.9	30.9	30.9	30.85	7
12:47	30.9	30.9	30.9	30.9	8
12:46	30.85	30.9	30.9	30.85	27
12:45	30.9	30.9	30.9	30.9	5
12:44	30.85	30.9	30.9	30.85	11
12:43	30.9	30.9	30.9	30.9	1
12:42	30.9	30.9	30.95	30.9	19
12:41	30.9	30.95	30.95	30.9	22
12:40	30.95	30.95	30.95	30.95	15
12:39	30.9	30.8	30.95	30.8	103
12:38	30.85	30.85	30.9	30.85	31
12:37	30.75	30.85	30.85	30.75	26
12:36	30.85	30.85	30.85	30.85	3
12:35	30.85	30.85	30.85	30.8	11
12:34	30.8	30.8	30.85	30.8	20
12:33	30.8	30.8	30.85	30.8	72
12:32	30.8	30.75	30.8	30.75	4
12:31	30.75	30.8	30.8	30.75	9
12:30	30.8	30.8	30.8	30.8	12
12:29	30.75	30.8	30.8	30.75	4
12:28	30.8	30.8	30.8	30.8	1
12:27	30.8	30.8	30.8	30.8	0
12:26	30.8	30.8	30.8	30.8	9
12:25	30.8	30.8	30.8	30.8	27
12:24	30.85	30.85	30.85	30.85	47
12:23	30.8	30.8	30.85	30.8	16
12:22	30.8	30.8	30.8	30.8	6
12:21	30.8	30.8	30.8	30.75	13
12:20	30.75	30.8	30.8	30.75	57
12:19	30.75	30.75	30.75	30.75	7
12:18	30.75	30.7	30.8	30.7	8
12:17	30.75	30.75	30.75	30.75	10
12:16	30.75	30.75	30.75	30.75	5
12:15	30.75	30.75	30.75	30.75	1
12:14	30.75	30.8	30.8	30.75	10
12:13	30.75	30.75	30.8	30.75	56
12:12	30.75	30.75	30.75	30.75	0
12:11	30.75	30.75	30.75	30.75	3
12:10	30.75	30.7	30.8	30.7	5
12:09	30.7	30.75	30.75	30.7	26
12:08	30.7	30.7	30.7	30.7	2
12:07	30.7	30.7	30.7	30.7	0
12:06	30.7	30.7	30.7	30.7	8
12:05	30.7	30.7	30.7	30.7	1
12:04	30.7	30.7	30.7	30.7	1
12:03	30.7	30.7	30.7	30.7	3
12:02	30.7	30.7	30.7	30.7	0
12:01	30.7	30.65	30.7	30.65	13
12:00	30.65	30.65	30.7	30.65	5
11:59	30.75	30.75	30.75	30.75	1
11:58	30.65	30.7	30.75	30.65	16
11:57	30.75	30.75	30.75	30.75	1
11:56	30.75	30.7	30.75	30.7	11
11:55	30.7	30.7	30.7	30.7	4
11:54	30.7	30.7	30.7	30.7	3
11:53	30.7	30.7	30.7	30.7	2
11:52	30.65	30.7	30.7	30.65	6
11:51	30.7	30.65	30.7	30.65	7
11:50	30.7	30.7	30.7	30.7	5
11:49	30.7	30.7	30.7	30.7	6
11:48	30.65	30.65	30.65	30.65	2
11:47	30.65	30.7	30.7	30.65	5
11:46	30.7	30.7	30.7	30.7	5
11:45	30.7	30.65	30.7	30.65	10
11:44	30.65	30.65	30.65	30.65	5
11:43	30.65	30.65	30.65	30.65	19
11:42	30.65	30.7	30.7	30.65	7
11:41	30.7	30.7	30.7	30.7	3
11:40	30.7	30.7	30.7	30.7	0
11:39	30.7	30.7	30.75	30.7	27
11:38	30.7	30.7	30.7	30.7	1
11:37	30.75	30.75	30.75	30.75	3
11:36	30.8	30.8	30.8	30.8	0
11:35	30.8	30.75	30.8	30.7	13
11:34	30.75	30.75	30.75	30.75	13
11:33	30.75	30.7	30.75	30.7	35
11:32	30.65	30.7	30.7	30.65	20
11:31	30.65	30.65	30.65	30.65	8
11:30	30.6	30.7	30.7	30.6	9
11:29	30.65	30.65	30.65	30.65	3
11:28	30.65	30.65	30.65	30.65	20
11:27	30.65	30.65	30.65	30.6	19
11:26	30.6	30.65	30.65	30.6	12
11:25	30.65	30.65	30.65	30.65	3
11:24	30.7	30.65	30.7	30.65	35
11:23	30.65	30.65	30.7	30.65	17
11:22	30.75	30.75	30.75	30.7	50
11:21	30.7	30.7	30.7	30.7	3
11:20	30.7	30.7	30.7	30.7	43
11:19	30.8	30.8	30.8	30.8	0
11:18	30.8	30.7	30.8	30.7	4
11:17	30.7	30.75	30.75	30.7	17
11:16	30.75	30.75	30.75	30.75	4
11:15	30.8	30.8	30.8	30.8	0
11:14	30.8	30.8	30.8	30.8	40
11:13	30.8	30.8	30.8	30.8	1
11:12	30.75	30.75	30.75	30.75	6
11:11	30.75	30.75	30.75	30.75	20
11:10	30.75	30.75	30.75	30.75	8
11:09	30.75	30.75	30.75	30.75	8
11:08	30.75	30.75	30.75	30.75	4
11:07	30.75	30.75	30.75	30.75	5
11:06	30.75	30.75	30.75	30.75	4
11:05	30.75	30.75	30.75	30.75	11
11:04	30.75	30.75	30.75	30.75	12
11:03	30.75	30.75	30.75	30.75	0
11:02	30.75	30.75	30.75	30.75	0
11:01	30.75	30.75	30.75	30.75	12
11:00	30.8	30.8	30.8	30.8	3
10:59	30.8	30.8	30.8	30.8	5
10:58	30.8	30.75	30.8	30.75	3
10:57	30.75	30.75	30.75	30.75	7
10:56	30.75	30.75	30.8	30.75	22
10:55	30.8	30.8	30.8	30.8	10
10:54	30.8	30.8	30.8	30.8	4
10:53	30.8	30.85	30.85	30.8	17
10:52	30.85	30.85	30.85	30.85	1
10:51	30.9	30.9	30.9	30.9	39
10:50	30.9	30.9	30.9	30.9	18
10:49	30.9	30.9	30.9	30.9	4
10:48	30.9	30.95	30.95	30.9	16
10:47	30.95	31	31	30.95	9
10:46	30.95	30.95	30.95	30.95	3
10:45	31	31	31	31	8
10:44	31	31	31	31	4
10:43	31	30.95	31	30.95	5
10:42	30.95	31	31	30.95	29
10:41	31	31.05	31.05	31	13
10:40	31.1	31.05	31.1	31.05	38
10:39	31	31	31	31	34
10:38	30.9	30.95	30.95	30.9	13
10:37	30.95	31	31	30.95	18
10:36	31.05	31.05	31.05	31.05	0
10:35	31.05	31.05	31.05	31.05	6
10:34	31.05	31	31.05	31	9
10:33	31.05	31	31.05	31	29
10:32	31	31	31	31	9
10:31	31	31	31	31	12
10:30	31	31.05	31.05	31	22
10:29	31.05	30.95	31.05	30.95	127
10:28	30.95	30.8	30.95	30.8	234
10:27	30.8	30.8	30.8	30.75	18
10:26	30.75	30.7	30.75	30.7	53
10:25	30.75	30.7	30.75	30.7	20
10:24	30.65	30.7	30.7	30.65	10
10:23	30.75	30.7	30.75	30.7	20
10:22	30.75	30.7	30.75	30.7	11
10:21	30.65	30.65	30.65	30.65	10
10:20	30.65	30.7	30.7	30.65	8
10:19	30.7	30.7	30.7	30.7	3
10:18	30.7	30.75	30.75	30.7	19
10:17	30.75	30.8	30.8	30.75	7
10:16	30.75	30.75	30.75	30.75	5
10:15	30.75	30.75	30.75	30.75	5
10:14	30.75	30.75	30.75	30.75	3
10:13	30.75	30.75	30.8	30.75	5
10:12	30.75	30.7	30.75	30.65	29
10:11	30.7	30.7	30.7	30.7	29
10:10	30.65	30.65	30.65	30.65	2
10:09	30.6	30.65	30.65	30.6	12
10:08	30.65	30.7	30.7	30.65	10
10:07	30.7	30.7	30.7	30.7	10
10:06	30.7	30.6	30.7	30.6	50
10:05	30.65	30.65	30.65	30.65	4
10:04	30.6	30.6	30.6	30.6	34
10:03	30.6	30.55	30.6	30.55	22
10:02	30.55	30.6	30.6	30.55	37
10:01	30.55	30.55	30.55	30.55	44
10:00	30.55	30.55	30.55	30.55	0
09:59	30.55	30.6	30.6	30.55	23
09:58	30.6	30.6	30.6	30.6	7
09:57	30.6	30.6	30.6	30.6	104
09:56	30.6	30.6	30.6	30.6	0
09:55	30.6	30.6	30.6	30.6	1
09:54	30.6	30.65	30.65	30.6	43
09:53	30.7	30.7	30.7	30.7	22
09:52	30.65	30.65	30.65	30.65	46
09:51	30.6	30.6	30.6	30.6	0
09:50	30.6	30.6	30.6	30.6	26
09:49	30.6	30.6	30.6	30.6	70
09:48	30.6	30.5	30.6	30.5	48
09:47	30.5	30.55	30.55	30.5	82
09:46	30.6	30.6	30.6	30.6	54
09:45	30.6	30.7	30.7	30.6	39
09:44	30.65	30.7	30.7	30.65	7
09:43	30.75	30.7	30.75	30.7	17
09:42	30.65	30.65	30.65	30.65	6
09:41	30.65	30.65	30.65	30.65	17
09:40	30.7	30.7	30.7	30.7	27
09:39	30.75	30.7	30.75	30.7	10
09:38	30.65	30.65	30.7	30.65	33
09:37	30.75	30.75	30.75	30.7	26
09:36	30.75	30.6	30.75	30.6	108
09:35	30.6	30.6	30.6	30.6	56
09:34	30.65	30.65	30.65	30.6	72
09:33	30.6	30.6	30.6	30.6	46
09:32	30.6	30.6	30.6	30.6	50
09:31	30.6	30.6	30.6	30.6	41
09:30	30.6	30.6	30.65	30.6	104
09:29	30.65	30.6	30.7	30.6	94
09:28	30.6	30.7	30.7	30.6	144
09:27	30.7	30.7	30.7	30.7	52
09:26	30.75	30.75	30.75	30.7	24
09:25	30.8	30.75	30.8	30.75	53
09:24	30.7	30.8	30.8	30.65	159
09:23	30.85	30.9	30.9	30.85	25
09:22	30.9	30.95	30.95	30.9	13
09:21	30.95	30.95	30.95	30.95	20
09:20	30.9	30.85	30.9	30.85	25
09:19	30.85	30.85	30.95	30.85	55
09:18	30.95	30.9	30.95	30.9	65
09:17	31	30.95	31	30.95	28
09:16	31	30.95	31	30.95	34
09:15	30.9	30.8	30.9	30.8	72
09:14	30.8	30.85	30.85	30.8	157
09:13	30.85	30.9	30.9	30.8	64
09:12	30.85	30.95	30.95	30.85	95
09:11	30.9	31.05	31.05	30.9	222
09:10	31.1	31.1	31.1	31.1	66
09:09	31.2	31.15	31.2	31.1	50
09:08	31.15	31.15	31.15	31.1	35
09:07	31.2	31.25	31.25	31.15	66
09:06	31.2	31.25	31.25	31.2	12
09:05	31.35	31.3	31.35	31.25	79
09:04	31.25	31.2	31.25	31.15	87
09:03	31.1	31.25	31.25	31.1	37
09:02	31.25	31.15	31.3	31.05	73
09:01	31.2	31	31.2	30.8	282

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)