成交	31.35	昨收	32.25
漲跌	-0.90	開盤	32.30
漲跌幅	-2.79%	最高	32.75
買進	31.35	最低	31.20
賣出	31.40	單量	466
漲停價	35.45	總量	8608
跌停價	29.05	昨量	22576

委買價	委買量	委賣價	委賣量
31.35	77	31.40	13
31.30	93	31.45	20
31.25	58	31.50	46
31.20	73	31.55	25
31.15	31	31.60	75

時間	成交	開	高	低	量
13:30	31.35	31.35	31.35	31.35	466
13:29	31.3	31.3	31.3	31.3	0
13:28	31.3	31.3	31.3	31.3	0
13:27	31.3	31.3	31.3	31.3	0
13:26	31.3	31.3	31.3	31.3	0
13:25	31.3	31.35	31.35	31.3	81
13:24	31.3	31.3	31.35	31.3	87
13:23	31.35	31.35	31.35	31.35	46
13:22	31.35	31.35	31.35	31.35	0
13:21	31.35	31.35	31.4	31.35	42
13:20	31.35	31.35	31.35	31.35	12
13:19	31.35	31.35	31.35	31.35	28
13:18	31.35	31.35	31.35	31.35	1
13:17	31.35	31.3	31.35	31.3	27
13:16	31.3	31.3	31.35	31.3	70
13:15	31.35	31.3	31.35	31.3	19
13:14	31.3	31.3	31.3	31.25	30
13:13	31.3	31.25	31.3	31.25	3
13:12	31.25	31.25	31.3	31.25	15
13:11	31.3	31.25	31.3	31.25	46
13:10	31.2	31.2	31.25	31.2	9
13:09	31.25	31.25	31.25	31.25	31
13:08	31.3	31.25	31.3	31.25	20
13:07	31.25	31.3	31.3	31.25	15
13:06	31.3	31.3	31.3	31.3	5
13:05	31.25	31.3	31.3	31.25	22
13:04	31.25	31.25	31.25	31.25	8
13:03	31.25	31.25	31.25	31.2	30
13:02	31.25	31.25	31.25	31.25	5
13:01	31.25	31.2	31.25	31.2	68
13:00	31.25	31.25	31.25	31.2	19
12:59	31.2	31.25	31.25	31.2	29
12:58	31.25	31.25	31.25	31.2	49
12:57	31.3	31.25	31.3	31.25	19
12:56	31.25	31.3	31.3	31.25	37
12:55	31.3	31.3	31.3	31.25	32
12:54	31.3	31.3	31.3	31.25	8
12:53	31.25	31.3	31.3	31.25	6
12:52	31.3	31.25	31.3	31.25	9
12:51	31.25	31.3	31.3	31.25	10
12:50	31.3	31.3	31.3	31.3	3
12:49	31.3	31.3	31.3	31.3	9
12:48	31.3	31.3	31.3	31.3	0
12:47	31.3	31.3	31.3	31.3	36
12:46	31.35	31.3	31.35	31.3	22
12:45	31.3	31.3	31.3	31.3	14
12:44	31.3	31.35	31.35	31.3	14
12:43	31.3	31.35	31.35	31.3	8
12:42	31.35	31.35	31.35	31.35	4
12:41	31.35	31.35	31.35	31.35	1
12:40	31.35	31.35	31.35	31.3	38
12:39	31.4	31.4	31.4	31.4	4
12:38	31.4	31.4	31.4	31.4	13
12:37	31.4	31.4	31.4	31.4	3
12:36	31.4	31.4	31.4	31.4	5
12:35	31.4	31.4	31.4	31.4	1
12:34	31.4	31.4	31.4	31.35	4
12:33	31.4	31.4	31.4	31.4	21
12:32	31.4	31.45	31.45	31.4	4
12:31	31.45	31.35	31.45	31.35	36
12:30	31.35	31.35	31.35	31.35	5
12:29	31.35	31.35	31.35	31.35	7
12:28	31.35	31.35	31.35	31.35	15
12:27	31.35	31.4	31.4	31.35	6
12:26	31.4	31.4	31.4	31.4	4
12:25	31.35	31.3	31.35	31.3	23
12:24	31.3	31.3	31.3	31.3	28
12:23	31.25	31.2	31.3	31.2	17
12:22	31.2	31.25	31.25	31.2	19
12:21	31.25	31.2	31.25	31.2	14
12:20	31.2	31.2	31.25	31.2	12
12:19	31.2	31.2	31.25	31.2	11
12:18	31.2	31.25	31.25	31.2	23
12:17	31.25	31.25	31.25	31.25	49
12:16	31.25	31.3	31.3	31.25	6
12:15	31.3	31.3	31.3	31.3	14
12:14	31.3	31.3	31.3	31.3	15
12:13	31.35	31.4	31.4	31.35	7
12:12	31.45	31.3	31.45	31.3	37
12:11	31.3	31.3	31.3	31.3	4
12:10	31.3	31.3	31.3	31.3	1
12:09	31.35	31.4	31.4	31.35	6
12:08	31.3	31.35	31.35	31.25	26
12:07	31.4	31.3	31.4	31.3	68
12:06	31.35	31.35	31.35	31.35	4
12:05	31.35	31.4	31.4	31.35	52
12:04	31.4	31.4	31.4	31.4	8
12:03	31.4	31.4	31.4	31.4	0
12:02	31.4	31.45	31.45	31.4	6
12:01	31.4	31.4	31.4	31.4	9
12:00	31.4	31.4	31.4	31.35	6
11:59	31.35	31.35	31.35	31.35	17
11:58	31.35	31.4	31.4	31.35	17
11:57	31.4	31.4	31.45	31.4	40
11:56	31.4	31.4	31.45	31.4	29
11:55	31.4	31.45	31.45	31.4	25
11:54	31.45	31.4	31.45	31.4	5
11:53	31.4	31.45	31.45	31.4	66
11:52	31.5	31.45	31.5	31.45	4
11:51	31.4	31.45	31.45	31.4	52
11:50	31.45	31.5	31.5	31.45	7
11:49	31.45	31.5	31.5	31.45	17
11:48	31.5	31.5	31.5	31.5	73
11:47	31.5	31.5	31.5	31.5	4
11:46	31.5	31.5	31.55	31.5	22
11:45	31.55	31.5	31.55	31.5	15
11:44	31.55	31.55	31.55	31.55	6
11:43	31.55	31.55	31.55	31.5	8
11:42	31.5	31.5	31.55	31.5	53
11:41	31.5	31.55	31.55	31.5	204
11:40	31.55	31.65	31.65	31.55	188
11:39	31.7	31.7	31.7	31.7	1
11:38	31.65	31.65	31.65	31.65	1
11:37	31.65	31.65	31.65	31.65	11
11:36	31.65	31.65	31.65	31.65	2
11:35	31.65	31.65	31.7	31.65	3
11:34	31.7	31.65	31.7	31.65	8
11:33	31.65	31.8	31.8	31.65	16
11:32	31.85	31.85	31.85	31.8	6
11:31	31.85	31.7	31.95	31.7	197
11:30	31.7	31.7	31.7	31.7	5
11:29	31.7	31.7	31.7	31.7	0
11:28	31.7	31.65	31.7	31.65	65
11:27	31.65	31.65	31.65	31.65	9
11:26	31.6	31.6	31.6	31.6	0
11:25	31.6	31.6	31.65	31.6	11
11:24	31.7	31.7	31.7	31.7	0
11:23	31.7	31.7	31.7	31.7	1
11:22	31.7	31.7	31.7	31.65	102
11:21	31.7	31.7	31.7	31.7	0
11:20	31.7	31.75	31.75	31.7	9
11:19	31.75	31.7	31.75	31.7	13
11:18	31.7	31.7	31.75	31.7	14
11:17	31.75	31.75	31.75	31.75	1
11:16	31.7	31.75	31.75	31.7	9
11:15	31.7	31.7	31.75	31.7	18
11:14	31.7	31.7	31.7	31.7	5
11:13	31.7	31.7	31.7	31.7	1
11:12	31.7	31.7	31.7	31.7	2
11:11	31.7	31.7	31.7	31.7	2
11:10	31.75	31.75	31.75	31.75	6
11:09	31.75	31.75	31.75	31.75	10
11:08	31.75	31.75	31.75	31.7	4
11:07	31.75	31.75	31.75	31.75	6
11:06	31.75	31.75	31.75	31.75	3
11:05	31.75	31.75	31.75	31.7	23
11:04	31.8	31.75	31.8	31.75	38
11:03	31.75	31.75	31.75	31.75	3
11:02	31.7	31.7	31.7	31.7	2
11:01	31.7	31.7	31.7	31.7	0
11:00	31.7	31.75	31.75	31.7	5
10:59	31.75	31.75	31.75	31.75	0
10:58	31.75	31.7	31.75	31.7	14
10:57	31.75	31.7	31.75	31.7	8
10:56	31.7	31.75	31.75	31.7	6
10:55	31.75	31.75	31.75	31.75	8
10:54	31.7	31.75	31.75	31.7	17
10:53	31.7	31.7	31.7	31.7	5
10:52	31.7	31.7	31.7	31.7	10
10:51	31.7	31.7	31.7	31.7	9
10:50	31.7	31.7	31.75	31.7	13
10:49	31.7	31.7	31.7	31.7	7
10:48	31.7	31.7	31.7	31.7	4
10:47	31.75	31.75	31.75	31.75	32
10:46	31.7	31.7	31.7	31.7	2
10:45	31.7	31.75	31.75	31.7	7
10:44	31.7	31.75	31.75	31.7	4
10:43	31.7	31.75	31.75	31.7	4
10:42	31.75	31.75	31.75	31.75	8
10:41	31.75	31.75	31.75	31.75	4
10:40	31.7	31.75	31.75	31.7	14
10:39	31.75	31.75	31.75	31.75	9
10:38	31.75	31.75	31.75	31.75	7
10:37	31.7	31.7	31.7	31.7	0
10:36	31.7	31.7	31.7	31.7	2
10:35	31.7	31.75	31.75	31.7	10
10:34	31.75	31.75	31.75	31.75	13
10:33	31.75	31.75	31.75	31.75	0
10:32	31.75	31.75	31.75	31.75	3
10:31	31.75	31.75	31.75	31.75	45
10:30	31.75	31.75	31.75	31.75	0
10:29	31.75	31.75	31.75	31.75	13
10:28	31.75	31.75	31.75	31.75	4
10:27	31.75	31.75	31.75	31.75	9
10:26	31.75	31.75	31.75	31.75	8
10:25	31.7	31.7	31.7	31.7	18
10:24	31.75	31.75	31.75	31.75	0
10:23	31.75	31.75	31.75	31.75	0
10:22	31.75	31.75	31.75	31.75	15
10:21	31.75	31.75	31.75	31.75	57
10:20	31.65	31.65	31.65	31.65	0
10:19	31.65	31.65	31.65	31.65	7
10:18	31.65	31.65	31.65	31.65	19
10:17	31.65	31.65	31.65	31.65	6
10:16	31.65	31.65	31.65	31.65	3
10:15	31.7	31.7	31.7	31.7	4
10:14	31.65	31.65	31.65	31.65	5
10:13	31.65	31.65	31.65	31.65	15
10:12	31.7	31.7	31.7	31.7	2
10:11	31.6	31.6	31.6	31.6	6
10:10	31.65	31.65	31.65	31.6	27
10:09	31.65	31.7	31.7	31.65	19
10:08	31.65	31.65	31.65	31.65	0
10:07	31.65	31.65	31.65	31.65	26
10:06	31.65	31.65	31.65	31.65	15
10:05	31.65	31.65	31.65	31.65	4
10:04	31.6	31.6	31.6	31.6	63
10:03	31.7	31.7	31.7	31.7	10
10:02	31.7	31.7	31.7	31.7	30
10:01	31.65	31.65	31.65	31.65	0
10:00	31.65	31.65	31.65	31.65	0
09:59	31.65	31.65	31.65	31.65	5
09:58	31.65	31.65	31.65	31.65	0
09:57	31.65	31.65	31.65	31.65	18
09:56	31.65	31.65	31.65	31.65	12
09:55	31.65	31.6	31.65	31.6	14
09:54	31.6	31.6	31.6	31.6	10
09:53	31.65	31.65	31.65	31.65	35
09:52	31.6	31.55	31.6	31.55	98
09:51	31.55	31.55	31.55	31.5	178
09:50	31.6	31.6	31.6	31.6	47
09:49	31.6	31.6	31.65	31.6	91
09:48	31.65	31.65	31.7	31.65	72
09:47	31.65	31.7	31.7	31.65	28
09:46	31.75	31.75	31.75	31.75	14
09:45	31.7	31.75	31.75	31.7	33
09:44	31.75	31.75	31.75	31.75	28
09:43	31.75	31.75	31.8	31.75	21
09:42	31.75	31.75	31.75	31.75	11
09:41	31.8	31.8	31.8	31.8	0
09:40	31.8	31.8	31.8	31.8	3
09:39	31.75	31.75	31.75	31.75	14
09:38	31.75	31.75	31.75	31.75	4
09:37	31.8	31.85	31.85	31.8	21
09:36	31.8	31.8	31.8	31.8	42
09:35	31.8	31.75	31.8	31.75	68
09:34	31.65	31.65	31.65	31.65	9
09:33	31.7	31.75	31.75	31.7	43
09:32	31.7	31.7	31.8	31.7	57
09:31	31.7	31.75	31.8	31.7	69
09:30	31.75	31.8	31.8	31.6	322
09:29	31.8	31.85	31.85	31.8	7
09:28	31.85	31.85	31.85	31.8	112
09:27	31.8	31.8	31.8	31.8	63
09:26	31.8	31.8	31.85	31.8	12
09:25	31.8	31.85	31.9	31.8	36
09:24	31.85	31.85	31.85	31.85	13
09:23	31.85	31.85	31.85	31.85	31
09:22	31.85	31.85	31.9	31.85	58
09:21	31.85	31.85	31.85	31.85	21
09:20	31.9	31.9	31.9	31.9	39
09:19	31.9	31.9	31.9	31.9	1
09:18	31.9	31.85	31.9	31.85	54
09:17	31.9	31.9	31.9	31.9	45
09:16	31.85	31.85	31.85	31.8	161
09:15	31.85	31.85	31.85	31.85	48
09:14	31.9	31.9	31.9	31.9	41
09:13	31.95	31.9	31.95	31.9	118
09:12	31.9	31.9	32	31.9	94
09:11	31.9	32.05	32.1	31.9	288
09:10	32.05	32.1	32.1	32.05	42
09:09	32.1	32.05	32.1	32.05	48
09:08	32.05	32.1	32.15	32.05	142
09:07	32	32.1	32.15	32	282
09:06	32.1	32.1	32.15	32.05	76
09:05	32.1	32.15	32.2	32.1	117
09:04	32.2	32.15	32.2	32.1	79
09:03	32.2	32.25	32.25	32.1	307
09:02	32.3	32.55	32.55	32.25	251
09:01	32.55	32.3	32.8	32.3	586

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10215.69億	成交張數	13056400(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2723.13億	成交張數	2444674(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)