成交	31.55	昨收	34.90
漲跌	-3.35	開盤	31.45
漲跌幅	-9.60%	最高	31.85
買進	31.50	最低	31.45
賣出	31.55	單量	8
漲停價	38.35	總量	10766
跌停價	31.45	昨量	10493

委買價	委買量	委賣價	委賣量
31.50	119	31.55	1
31.45	225	31.60	59
0	0	31.65	71
0	0	31.70	29
0	0	31.75	26

時間	成交	開	高	低	量
13:12	31.55	31.55	31.55	31.55	51
13:11	31.5	31.55	31.55	31.5	50
13:10	31.5	31.5	31.5	31.5	8
13:09	31.5	31.5	31.5	31.5	3
13:08	31.55	31.55	31.55	31.55	34
13:07	31.55	31.6	31.6	31.55	2
13:06	31.55	31.55	31.55	31.55	66
13:05	31.5	31.45	31.5	31.45	75
13:04	31.45	31.45	31.45	31.45	21
13:03	31.45	31.45	31.45	31.45	28
13:02	31.45	31.45	31.45	31.45	34
13:01	31.45	31.45	31.45	31.45	18
13:00	31.45	31.45	31.45	31.45	32
12:59	31.45	31.45	31.45	31.45	28
12:58	31.45	31.5	31.5	31.45	94
12:57	31.5	31.5	31.5	31.45	25
12:56	31.5	31.5	31.5	31.5	22
12:55	31.5	31.5	31.5	31.45	41
12:54	31.5	31.45	31.5	31.45	30
12:53	31.5	31.5	31.55	31.5	17
12:52	31.5	31.5	31.5	31.5	11
12:51	31.5	31.45	31.5	31.45	56
12:50	31.5	31.45	31.5	31.45	32
12:49	31.45	31.5	31.5	31.45	23
12:48	31.5	31.45	31.5	31.45	6
12:47	31.45	31.5	31.5	31.45	17
12:46	31.5	31.45	31.5	31.45	24
12:45	31.45	31.45	31.45	31.45	20
12:44	31.45	31.5	31.5	31.45	57
12:43	31.5	31.45	31.5	31.45	32
12:42	31.45	31.55	31.55	31.45	41
12:41	31.55	31.5	31.55	31.5	24
12:40	31.5	31.45	31.5	31.45	13
12:39	31.5	31.5	31.5	31.45	89
12:38	31.5	31.45	31.5	31.45	55
12:37	31.45	31.45	31.45	31.45	0
12:36	31.45	31.5	31.5	31.45	19
12:35	31.45	31.45	31.45	31.45	18
12:34	31.45	31.45	31.45	31.45	36
12:33	31.45	31.45	31.45	31.45	3
12:32	31.45	31.45	31.5	31.45	9
12:31	31.45	31.45	31.45	31.45	16
12:30	31.45	31.45	31.45	31.45	21
12:29	31.45	31.45	31.5	31.45	43
12:28	31.45	31.45	31.45	31.45	34
12:27	31.45	31.45	31.5	31.45	296
12:26	31.45	31.5	31.5	31.45	24
12:25	31.5	31.45	31.5	31.45	8
12:24	31.45	31.5	31.55	31.45	107
12:23	31.5	31.55	31.55	31.5	16
12:22	31.55	31.55	31.55	31.5	54
12:21	31.6	31.6	31.6	31.6	9
12:20	31.55	31.55	31.55	31.55	0
12:19	31.55	31.6	31.6	31.55	13
12:18	31.6	31.6	31.6	31.55	12
12:17	31.6	31.55	31.6	31.55	48
12:16	31.55	31.6	31.6	31.55	6
12:15	31.6	31.55	31.6	31.55	5
12:14	31.6	31.6	31.6	31.6	8
12:13	31.6	31.6	31.6	31.6	2
12:12	31.6	31.6	31.6	31.55	17
12:11	31.6	31.6	31.6	31.6	1
12:10	31.55	31.6	31.6	31.55	18
12:09	31.55	31.55	31.55	31.55	2
12:08	31.55	31.55	31.6	31.55	25
12:07	31.55	31.6	31.6	31.55	8
12:06	31.6	31.6	31.6	31.6	4
12:05	31.6	31.6	31.6	31.6	11
12:04	31.6	31.6	31.6	31.6	9
12:03	31.6	31.6	31.6	31.6	10
12:02	31.6	31.6	31.6	31.6	33
12:01	31.6	31.55	31.6	31.55	6
12:00	31.6	31.6	31.6	31.6	9
11:59	31.55	31.55	31.55	31.55	2
11:58	31.6	31.6	31.6	31.6	4
11:57	31.6	31.6	31.6	31.6	4
11:56	31.6	31.6	31.6	31.6	6
11:55	31.55	31.55	31.6	31.55	13
11:54	31.6	31.6	31.6	31.6	2
11:53	31.6	31.6	31.65	31.6	17
11:52	31.6	31.6	31.6	31.6	2
11:51	31.6	31.6	31.6	31.6	6
11:50	31.55	31.6	31.6	31.55	8
11:49	31.6	31.6	31.6	31.55	10
11:48	31.6	31.6	31.6	31.6	44
11:47	31.55	31.6	31.6	31.55	10
11:46	31.6	31.6	31.6	31.6	10
11:45	31.6	31.55	31.6	31.55	5
11:44	31.6	31.65	31.65	31.6	67
11:43	31.65	31.6	31.65	31.6	14
11:42	31.65	31.55	31.65	31.55	38
11:41	31.55	31.55	31.55	31.55	17
11:40	31.55	31.55	31.55	31.55	20
11:39	31.55	31.55	31.55	31.5	17
11:38	31.6	31.6	31.6	31.6	8
11:37	31.6	31.6	31.6	31.55	6
11:36	31.55	31.55	31.55	31.55	0
11:35	31.55	31.55	31.55	31.55	0
11:34	31.55	31.6	31.6	31.55	7
11:33	31.6	31.55	31.6	31.55	4
11:32	31.55	31.55	31.55	31.55	3
11:31	31.6	31.55	31.6	31.55	24
11:30	31.5	31.5	31.55	31.5	14
11:29	31.55	31.55	31.55	31.55	3
11:28	31.55	31.55	31.55	31.55	4
11:27	31.55	31.5	31.55	31.5	4
11:26	31.5	31.5	31.5	31.5	2
11:25	31.5	31.6	31.6	31.5	18
11:24	31.6	31.6	31.6	31.6	8
11:23	31.55	31.5	31.55	31.45	127
11:22	31.45	31.45	31.45	31.45	8
11:21	31.45	31.45	31.45	31.45	31
11:20	31.45	31.45	31.45	31.45	44
11:19	31.45	31.5	31.5	31.45	313
11:18	31.5	31.5	31.5	31.5	8
11:17	31.45	31.5	31.5	31.45	19
11:16	31.5	31.5	31.5	31.5	1
11:15	31.5	31.5	31.5	31.5	8
11:14	31.5	31.5	31.5	31.5	47
11:13	31.55	31.55	31.55	31.55	7
11:12	31.55	31.55	31.55	31.55	76
11:11	31.7	31.7	31.7	31.7	32
11:10	31.7	31.7	31.75	31.7	54
11:09	31.65	31.65	31.65	31.65	58
11:08	31.6	31.6	31.6	31.6	4
11:07	31.65	31.6	31.65	31.6	57
11:06	31.5	31.5	31.5	31.5	6
11:05	31.55	31.5	31.55	31.5	27
11:04	31.5	31.45	31.5	31.45	12
11:03	31.45	31.5	31.5	31.45	165
11:02	31.5	31.5	31.5	31.5	12
11:01	31.45	31.5	31.5	31.45	14
11:00	31.55	31.55	31.55	31.5	24
10:59	31.45	31.45	31.45	31.45	96
10:58	31.55	31.55	31.55	31.55	0
10:57	31.55	31.55	31.55	31.55	0
10:56	31.55	31.55	31.55	31.55	0
10:55	31.55	31.55	31.55	31.55	9
10:54	31.5	31.55	31.55	31.5	13
10:53	31.55	31.55	31.55	31.5	10
10:52	31.55	31.55	31.55	31.55	18
10:51	31.45	31.45	31.45	31.45	0
10:50	31.45	31.55	31.55	31.45	15
10:49	31.5	31.5	31.5	31.5	40
10:48	31.5	31.5	31.5	31.5	5
10:47	31.5	31.5	31.5	31.5	11
10:46	31.45	31.45	31.45	31.45	2
10:45	31.5	31.5	31.5	31.5	6
10:44	31.45	31.5	31.5	31.45	19
10:43	31.45	31.45	31.45	31.45	15
10:42	31.45	31.5	31.5	31.45	196
10:41	31.55	31.55	31.55	31.55	3
10:40	31.5	31.5	31.5	31.5	0
10:39	31.5	31.5	31.5	31.5	69
10:38	31.55	31.6	31.6	31.55	11
10:37	31.5	31.55	31.55	31.5	35
10:36	31.6	31.6	31.6	31.6	2
10:35	31.55	31.55	31.55	31.55	9
10:34	31.5	31.55	31.55	31.5	29
10:33	31.55	31.55	31.55	31.55	26
10:32	31.55	31.55	31.55	31.55	0
10:31	31.55	31.55	31.55	31.55	23
10:30	31.6	31.55	31.6	31.55	28
10:29	31.5	31.5	31.5	31.5	12
10:28	31.5	31.5	31.5	31.5	20
10:27	31.5	31.5	31.5	31.45	245
10:26	31.5	31.5	31.5	31.5	0
10:25	31.5	31.5	31.5	31.5	20
10:24	31.5	31.5	31.5	31.5	0
10:23	31.5	31.45	31.5	31.45	8
10:22	31.45	31.5	31.5	31.45	21
10:21	31.5	31.45	31.5	31.45	18
10:20	31.5	31.5	31.5	31.5	0
10:19	31.5	31.5	31.5	31.45	95
10:18	31.5	31.5	31.5	31.5	10
10:17	31.45	31.45	31.5	31.45	306
10:16	31.45	31.45	31.45	31.45	112
10:15	31.65	31.65	31.65	31.65	6
10:14	31.65	31.65	31.65	31.65	34
10:13	31.65	31.6	31.65	31.6	52
10:12	31.55	31.55	31.55	31.55	0
10:11	31.55	31.55	31.55	31.55	5
10:10	31.55	31.55	31.55	31.55	97
10:09	31.55	31.6	31.6	31.55	19
10:08	31.55	31.6	31.6	31.55	69
10:07	31.5	31.5	31.5	31.5	4
10:06	31.5	31.55	31.55	31.5	61
10:05	31.55	31.55	31.55	31.55	29
10:04	31.5	31.5	31.5	31.5	30
10:03	31.5	31.5	31.5	31.5	5
10:02	31.5	31.45	31.5	31.45	14
10:01	31.45	31.5	31.5	31.45	13
10:00	31.45	31.5	31.5	31.45	147
09:59	31.5	31.5	31.5	31.5	18
09:58	31.5	31.5	31.5	31.5	65
09:57	31.45	31.45	31.45	31.45	67
09:56	31.45	31.45	31.45	31.45	64
09:55	31.45	31.45	31.45	31.45	47
09:54	31.45	31.45	31.45	31.45	28
09:53	31.45	31.45	31.45	31.45	44
09:52	31.45	31.45	31.45	31.45	54
09:51	31.45	31.45	31.45	31.45	42
09:50	31.45	31.45	31.45	31.45	17
09:49	31.45	31.45	31.45	31.45	12
09:48	31.45	31.45	31.45	31.45	10
09:47	31.45	31.45	31.45	31.45	10
09:46	31.45	31.45	31.45	31.45	6
09:45	31.45	31.45	31.45	31.45	37
09:44	31.45	31.45	31.45	31.45	12
09:43	31.45	31.45	31.45	31.45	50
09:42	31.45	31.45	31.45	31.45	0
09:41	31.45	31.45	31.45	31.45	0
09:40	31.45	31.45	31.45	31.45	18
09:39	31.45	31.45	31.45	31.45	0
09:38	31.45	31.45	31.45	31.45	5
09:37	31.45	31.45	31.45	31.45	12
09:36	31.45	31.45	31.45	31.45	34
09:35	31.45	31.45	31.45	31.45	16
09:34	31.45	31.45	31.45	31.45	7
09:33	31.45	31.45	31.45	31.45	26
09:32	31.45	31.45	31.45	31.45	22
09:31	31.45	31.45	31.45	31.45	0
09:30	31.45	31.45	31.45	31.45	25
09:29	31.45	31.45	31.45	31.45	30
09:28	31.45	31.45	31.45	31.45	28
09:27	31.45	31.45	31.45	31.45	52
09:26	31.45	31.45	31.5	31.45	74
09:25	31.45	31.5	31.5	31.45	341
09:24	31.55	31.5	31.55	31.5	97
09:23	31.5	31.5	31.5	31.45	73
09:22	31.45	31.45	31.45	31.45	129
09:21	31.5	31.5	31.5	31.45	144
09:20	31.5	31.5	31.5	31.45	281
09:19	31.5	31.45	31.5	31.45	45
09:18	31.5	31.5	31.5	31.5	54
09:17	31.5	31.55	31.65	31.45	342
09:16	31.55	31.55	31.55	31.55	74
09:15	31.6	31.6	31.6	31.55	51
09:14	31.6	31.6	31.6	31.6	22
09:13	31.55	31.6	31.65	31.55	23
09:12	31.55	31.5	31.55	31.5	61
09:11	31.55	31.75	31.75	31.55	177
09:10	31.8	31.75	31.8	31.75	47
09:09	31.75	31.6	31.75	31.6	76
09:08	31.7	31.65	31.7	31.6	101
09:07	31.6	31.65	31.65	31.6	29
09:06	31.55	31.55	31.6	31.5	101
09:05	31.5	31.55	31.6	31.5	104
09:04	31.55	31.7	31.7	31.55	130
09:03	31.55	31.6	31.85	31.5	84
09:02	31.75	31.45	31.75	31.45	304
09:01	31.45	31.45	31.45	31.45	1128

指數	43586.68	昨收	45070.94
漲跌	-1484.26	高點	44507.49
漲跌幅	-3.29	低點	42444.37
成交金額	10331.10億	成交張數	13258527(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.21	昨收	431.07
漲跌	-18.86	高點	422.43
漲跌幅	-4.38	低點	395.16
成交金額	2093.09億	成交張數	2233677(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)