成交	31.95	昨收	31.75
漲跌	0.20	開盤	31.75
漲跌幅	0.63%	最高	32.30
買進	31.95	最低	31.65
賣出	32.00	單量	1
漲停價	34.90	總量	3412
跌停價	28.60	昨量	3053

委買價	委買量	委賣價	委賣量
31.95	75	32.00	33
31.90	102	32.05	21
31.85	72	32.10	68
31.80	72	32.15	25
31.75	81	32.20	34

時間	成交	開	高	低	量
13:30	31.95	31.95	31.95	31.95	158
13:29	32.05	32.05	32.05	32.05	0
13:28	32.05	32.05	32.05	32.05	0
13:27	32.05	32.05	32.05	32.05	0
13:26	32.05	32.05	32.05	32.05	0
13:25	32.05	32.05	32.05	32	26
13:24	32.05	32.05	32.05	32	9
13:23	32.05	32	32.05	31.95	32
13:22	32	32	32	32	7
13:21	32	32	32.05	31.95	39
13:20	32	32	32	31.95	20
13:19	31.95	31.95	31.95	31.95	14
13:18	31.95	31.95	31.95	31.95	9
13:17	31.95	31.95	31.95	31.95	28
13:16	32	32	32	32	0
13:15	32	32	32	32	3
13:14	32	32	32	32	12
13:13	32.05	32.05	32.05	32.05	1
13:12	32	32	32.05	32	20
13:11	32	32	32	32	23
13:10	32.1	32.1	32.1	32.1	1
13:09	32.1	32	32.1	32	40
13:08	32	32	32	32	3
13:07	32	32	32	32	8
13:06	32	32	32	32	0
13:05	32	32	32.05	32	12
13:04	32.05	32.05	32.05	32.05	6
13:03	32.05	32.05	32.05	32.05	7
13:02	32.05	32.05	32.05	32.05	0
13:01	32.05	32	32.05	32	4
13:00	32	32	32	32	23
12:59	32	32.05	32.05	32	10
12:58	32	32	32	32	6
12:57	32	32	32	32	0
12:56	32	32	32	32	2
12:55	32	32	32	32	3
12:54	32	31.95	32	31.95	77
12:53	31.95	31.95	31.95	31.95	5
12:52	32	32	32	31.95	13
12:51	32	31.95	32	31.95	9
12:50	31.95	31.95	31.95	31.95	1
12:49	31.95	31.95	31.95	31.95	1
12:48	31.95	31.95	31.95	31.95	0
12:47	31.95	31.95	31.95	31.95	1
12:46	32	31.95	32	31.95	8
12:45	32	31.95	32	31.95	4
12:44	31.95	32	32	31.95	10
12:43	32	32	32	32	4
12:42	32	31.95	32	31.95	13
12:41	32	32	32	32	1
12:40	32	32	32	32	3
12:39	32	32	32	32	2
12:38	32	31.95	32	31.95	3
12:37	31.95	31.95	32	31.95	4
12:36	31.95	31.95	31.95	31.95	0
12:35	31.95	31.95	31.95	31.95	3
12:34	31.95	31.95	31.95	31.95	7
12:33	31.95	31.95	31.95	31.95	0
12:32	31.95	31.95	31.95	31.95	4
12:31	31.95	32	32	31.95	5
12:30	32	32	32	32	0
12:29	32	32	32	32	0
12:28	32	31.95	32	31.95	4
12:27	32	32	32	32	3
12:26	31.95	31.95	31.95	31.95	1
12:25	31.95	31.9	31.95	31.9	11
12:24	31.9	31.95	31.95	31.9	4
12:23	31.95	31.95	31.95	31.95	1
12:22	31.95	31.95	31.95	31.95	0
12:21	31.95	31.95	31.95	31.95	1
12:20	31.95	31.95	31.95	31.95	2
12:19	31.95	31.95	31.95	31.95	5
12:18	31.95	31.9	31.95	31.9	4
12:17	31.95	31.95	31.95	31.95	11
12:16	31.95	31.95	31.95	31.95	2
12:15	31.95	31.95	31.95	31.95	2
12:14	31.95	31.95	31.95	31.95	7
12:13	32	32	32	32	88
12:12	32	32.05	32.05	32	8
12:11	32	32.05	32.05	32	2
12:10	32.05	32.05	32.05	32.05	15
12:09	32.1	32.1	32.1	32.1	0
12:08	32.1	32.1	32.1	32.1	1
12:07	32.05	32.05	32.05	32.05	13
12:06	32.05	32.05	32.05	32.05	1
12:05	32.05	32.05	32.05	32.05	0
12:04	32.05	32.05	32.05	32.05	1
12:03	32.05	32.05	32.05	32.05	0
12:02	32.05	32.05	32.05	32.05	1
12:01	32	32	32	32	1
12:00	32	32.05	32.05	32	27
11:59	32.05	32.05	32.05	32.05	30
11:58	32.1	32.1	32.1	32.1	2
11:57	32.1	32.1	32.1	32.1	3
11:56	32.1	32.1	32.1	32.1	0
11:55	32.1	32.1	32.1	32.1	0
11:54	32.1	32.1	32.1	32.1	0
11:53	32.1	32.1	32.1	32.1	1
11:52	32.1	32.1	32.1	32.1	0
11:51	32.1	32.1	32.1	32.1	26
11:50	32.05	32.1	32.1	32.05	22
11:49	32.1	32.1	32.1	32.05	13
11:48	32.1	32.1	32.1	32.1	3
11:47	32.1	32.1	32.1	32.1	2
11:46	32.1	32.1	32.1	32.1	0
11:45	32.1	32.1	32.1	32.1	25
11:44	32.05	32.05	32.05	32.05	0
11:43	32.05	32.2	32.2	32.05	11
11:42	32.2	32.2	32.2	32.2	0
11:41	32.2	32.1	32.2	32.1	2
11:40	32.1	32.1	32.1	32.1	1
11:39	32.1	32.15	32.15	32.1	2
11:38	32.15	32.15	32.15	32.15	2
11:37	32.2	32.2	32.2	32.2	0
11:36	32.2	32.3	32.3	32.2	20
11:35	32.25	32.15	32.3	32.15	238
11:34	32.15	32.1	32.15	32.1	2
11:33	32.1	32.1	32.1	32.1	1
11:32	32.1	32.1	32.1	32.1	23
11:31	32.1	32.1	32.1	32.05	15
11:30	32.05	32.05	32.05	32.05	0
11:29	32.05	32.05	32.05	32.05	3
11:28	32.05	32.05	32.05	32.05	10
11:27	32.1	32.1	32.1	32.1	0
11:26	32.1	32.1	32.1	32.1	1
11:25	32.1	32.1	32.1	32.1	0
11:24	32.1	32.05	32.1	32.05	4
11:23	32.05	32.05	32.05	32.05	17
11:22	32.05	32.05	32.05	32.05	2
11:21	32.05	32.05	32.05	32.05	9
11:20	32.05	32.05	32.05	32.05	0
11:19	32.05	32.05	32.05	32.05	5
11:18	32.1	32.1	32.1	32.1	3
11:17	32.05	32.05	32.05	32.05	12
11:16	32.1	32.1	32.1	32.1	0
11:15	32.1	32.1	32.1	32.1	1
11:14	32.1	32.1	32.1	32.1	7
11:13	32.1	32.1	32.1	32.1	0
11:12	32.1	32.1	32.1	32.1	6
11:11	32.05	32.05	32.05	32.05	0
11:10	32.05	32.05	32.05	32.05	2
11:09	32.05	32.1	32.1	32.05	3
11:08	32.05	32.1	32.1	32.05	31
11:07	32.1	32.1	32.1	32.1	0
11:06	32.1	32.1	32.1	32.1	0
11:05	32.1	32.1	32.1	32.1	0
11:04	32.1	32.1	32.1	32.1	1
11:03	32.1	32.1	32.1	32.1	3
11:02	32.1	32.1	32.1	32.1	7
11:01	32.15	32.15	32.15	32.15	2
11:00	32.1	32.05	32.1	32.05	3
10:59	32.05	32.2	32.2	32.05	60
10:58	32.15	32.15	32.2	32.15	27
10:57	32.15	32.15	32.15	32.15	0
10:56	32.15	32.15	32.15	32.15	0
10:55	32.15	32.15	32.15	32.15	0
10:54	32.15	32.2	32.2	32.15	8
10:53	32.15	32.15	32.15	32.15	2
10:52	32.15	32.15	32.15	32.15	0
10:51	32.15	32.15	32.15	32.15	3
10:50	32.15	32.15	32.15	32.15	6
10:49	32.15	32.15	32.15	32.15	5
10:48	32.15	32.15	32.15	32.15	0
10:47	32.15	32.15	32.15	32.15	5
10:46	32.1	32.15	32.15	32.1	10
10:45	32.15	32.15	32.15	32.15	1
10:44	32.15	32.15	32.15	32.15	0
10:43	32.15	32.15	32.15	32.15	7
10:42	32.15	32.15	32.15	32.15	0
10:41	32.15	32.15	32.15	32.15	10
10:40	32.15	32.15	32.15	32.15	1
10:39	32.15	32.15	32.15	32.15	9
10:38	32.15	32.2	32.2	32.15	31
10:37	32.2	32.2	32.2	32.2	0
10:36	32.2	32.2	32.2	32.2	2
10:35	32.2	32.2	32.2	32.2	19
10:34	32.2	32.2	32.2	32.2	3
10:33	32.15	32.15	32.15	32.15	0
10:32	32.15	32.1	32.15	32.1	28
10:31	32.1	32.1	32.1	32.1	4
10:30	32.15	32.15	32.15	32.15	37
10:29	32.15	32.15	32.15	32.15	14
10:28	32.2	32.2	32.2	32.2	14
10:27	32.2	32.2	32.2	32.2	5
10:26	32.2	32.25	32.25	32.2	20
10:25	32.25	32.25	32.25	32.25	0
10:24	32.25	32.2	32.25	32.2	5
10:23	32.2	32.25	32.25	32.2	12
10:22	32.25	32.25	32.25	32.25	38
10:21	32.2	32.25	32.25	32.2	38
10:20	32.25	32.25	32.25	32.25	20
10:19	32.25	32.25	32.25	32.25	10
10:18	32.25	32.25	32.25	32.25	6
10:17	32.25	32.25	32.25	32.25	2
10:16	32.25	32.25	32.25	32.25	20
10:15	32.25	32.25	32.25	32.25	7
10:14	32.25	32.2	32.25	32.2	11
10:13	32.25	32.25	32.25	32.25	27
10:12	32.3	32.25	32.3	32.25	9
10:11	32.25	32.25	32.25	32.25	20
10:10	32.2	32.2	32.2	32.2	24
10:09	32.25	32.25	32.25	32.2	25
10:08	32.3	32.25	32.3	32.2	38
10:07	32.25	32.25	32.25	32.25	14
10:06	32.25	32.25	32.25	32.25	19
10:05	32.3	32.2	32.3	32.2	124
10:04	32.1	32.1	32.1	32.1	21
10:03	32.1	32.1	32.15	32.1	14
10:02	32.1	32.1	32.15	32.1	14
10:01	32.15	32.1	32.15	32.1	27
10:00	32.15	32.1	32.15	32.1	3
09:59	32.1	32.15	32.15	32.1	15
09:58	32.15	32.1	32.15	32.1	65
09:57	32.05	32.05	32.05	32.05	29
09:56	32.05	32.05	32.05	32.05	1
09:55	32.05	32.05	32.05	32.05	25
09:54	32.05	32.05	32.05	32.05	3
09:53	32.1	32	32.1	32	11
09:52	32	32	32	32	6
09:51	32	32.05	32.05	32	12
09:50	32.05	32.05	32.05	32.05	35
09:49	32.05	32	32.05	32	34
09:48	32	32.1	32.1	32	37
09:47	32.05	32	32.05	32	119
09:46	31.95	31.95	31.95	31.95	0
09:45	31.95	31.9	31.95	31.9	61
09:44	31.85	31.85	31.85	31.85	0
09:43	31.85	31.85	31.85	31.85	0
09:42	31.85	31.85	31.85	31.85	6
09:41	31.85	31.85	31.85	31.85	1
09:40	31.85	31.85	31.85	31.85	16
09:39	31.75	31.75	31.75	31.75	8
09:38	31.8	31.8	31.8	31.8	7
09:37	31.8	31.8	31.8	31.8	8
09:36	31.85	31.85	31.85	31.85	11
09:35	31.85	31.85	31.85	31.85	2
09:34	31.85	31.85	31.85	31.85	30
09:33	31.8	31.8	31.8	31.8	0
09:32	31.8	31.8	31.8	31.8	0
09:31	31.8	31.8	31.8	31.8	7
09:30	31.75	31.8	31.8	31.75	11
09:29	31.8	31.8	31.8	31.8	17
09:28	31.8	31.8	31.8	31.8	14
09:27	31.75	31.75	31.75	31.75	2
09:26	31.75	31.75	31.75	31.75	13
09:25	31.7	31.7	31.7	31.7	32
09:24	31.75	31.75	31.75	31.75	0
09:23	31.75	31.75	31.75	31.75	2
09:22	31.75	31.75	31.75	31.75	10
09:21	31.8	31.8	31.8	31.8	15
09:20	31.8	31.85	31.9	31.8	15
09:19	31.85	31.85	31.85	31.85	8
09:18	31.85	31.85	31.85	31.85	10
09:17	31.9	31.75	31.9	31.75	22
09:16	31.7	31.7	31.7	31.7	2
09:15	31.65	31.65	31.65	31.65	0
09:14	31.65	31.65	31.65	31.65	54
09:13	31.7	31.7	31.7	31.7	36
09:12	31.7	31.7	31.7	31.7	0
09:11	31.7	31.7	31.7	31.7	0
09:10	31.7	31.7	31.7	31.7	0
09:09	31.7	31.65	31.7	31.65	19
09:08	31.7	31.7	31.7	31.7	17
09:07	31.75	31.75	31.75	31.75	11
09:06	31.7	31.7	31.7	31.7	6
09:05	31.65	31.7	31.7	31.65	59
09:04	31.85	31.85	31.85	31.85	0
09:03	31.85	31.9	31.9	31.85	16
09:02	31.95	31.8	31.95	31.8	20
09:01	31.75	31.75	31.75	31.75	77

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)