成交	15.40	昨收	15.35
漲跌	0.05	開盤	15.45
漲跌幅	0.33%	最高	15.70
買進	15.35	最低	15.35
賣出	15.40	單量	1
漲停價	16.85	總量	912
跌停價	13.85	昨量	471

委買價	委買量	委賣價	委賣量
15.35	23	15.40	4
15.30	35	15.50	13
15.25	17	15.55	18
15.20	79	15.60	48
15.15	78	15.65	60

時間	成交	開	高	低	量
13:30	15.4	15.4	15.4	15.4	40
13:29	15.4	15.4	15.4	15.4	0
13:28	15.4	15.4	15.4	15.4	0
13:27	15.4	15.4	15.4	15.4	0
13:26	15.4	15.4	15.4	15.4	0
13:25	15.4	15.4	15.45	15.4	6
13:24	15.5	15.5	15.5	15.5	0
13:23	15.5	15.5	15.5	15.5	0
13:22	15.5	15.5	15.5	15.5	0
13:21	15.5	15.5	15.5	15.5	0
13:20	15.5	15.45	15.5	15.4	21
13:19	15.5	15.45	15.5	15.45	2
13:18	15.45	15.45	15.45	15.45	2
13:17	15.45	15.45	15.45	15.45	0
13:16	15.45	15.45	15.45	15.45	6
13:15	15.45	15.45	15.45	15.45	1
13:14	15.5	15.5	15.5	15.5	0
13:13	15.5	15.5	15.5	15.5	1
13:12	15.5	15.5	15.5	15.5	0
13:11	15.5	15.5	15.5	15.5	1
13:10	15.5	15.5	15.5	15.5	1
13:09	15.45	15.45	15.45	15.45	0
13:08	15.45	15.45	15.45	15.45	0
13:07	15.45	15.45	15.45	15.45	0
13:06	15.45	15.45	15.45	15.45	0
13:05	15.45	15.45	15.45	15.45	0
13:04	15.45	15.45	15.45	15.45	0
13:03	15.45	15.45	15.45	15.45	0
13:02	15.45	15.45	15.45	15.45	0
13:01	15.45	15.45	15.45	15.45	1
13:00	15.45	15.45	15.45	15.45	1
12:59	15.5	15.5	15.5	15.5	6
12:58	15.5	15.5	15.5	15.5	0
12:57	15.5	15.5	15.5	15.5	0
12:56	15.5	15.5	15.5	15.5	1
12:55	15.45	15.45	15.45	15.45	0
12:54	15.45	15.45	15.45	15.45	0
12:53	15.45	15.5	15.5	15.45	2
12:52	15.5	15.5	15.5	15.5	5
12:51	15.5	15.5	15.5	15.5	0
12:50	15.5	15.5	15.5	15.5	1
12:49	15.4	15.4	15.4	15.4	4
12:48	15.4	15.4	15.4	15.4	0
12:47	15.4	15.45	15.45	15.4	4
12:46	15.4	15.4	15.4	15.4	0
12:45	15.4	15.4	15.4	15.4	0
12:44	15.4	15.4	15.4	15.4	2
12:43	15.4	15.4	15.4	15.4	4
12:42	15.4	15.4	15.4	15.4	0
12:41	15.4	15.4	15.4	15.4	10
12:40	15.4	15.4	15.4	15.4	0
12:39	15.4	15.4	15.4	15.4	0
12:38	15.4	15.4	15.4	15.4	0
12:37	15.4	15.4	15.4	15.4	0
12:36	15.4	15.4	15.4	15.4	1
12:35	15.45	15.45	15.45	15.45	6
12:34	15.4	15.4	15.4	15.4	1
12:33	15.4	15.45	15.45	15.4	15
12:32	15.4	15.4	15.4	15.4	0
12:31	15.4	15.4	15.4	15.4	1
12:30	15.4	15.4	15.4	15.4	0
12:29	15.4	15.4	15.4	15.4	0
12:28	15.4	15.4	15.4	15.4	0
12:27	15.4	15.4	15.4	15.4	0
12:26	15.4	15.4	15.4	15.4	1
12:25	15.45	15.45	15.45	15.45	1
12:24	15.4	15.4	15.4	15.4	1
12:23	15.4	15.4	15.4	15.4	0
12:22	15.4	15.4	15.4	15.4	0
12:21	15.4	15.4	15.4	15.4	0
12:20	15.4	15.4	15.4	15.4	0
12:19	15.4	15.4	15.4	15.4	0
12:18	15.4	15.4	15.4	15.4	0
12:17	15.4	15.4	15.4	15.4	0
12:16	15.4	15.4	15.4	15.4	6
12:15	15.4	15.4	15.4	15.4	0
12:14	15.4	15.4	15.4	15.4	0
12:13	15.4	15.4	15.4	15.4	0
12:12	15.4	15.4	15.4	15.4	0
12:11	15.4	15.4	15.4	15.4	0
12:10	15.4	15.4	15.4	15.4	0
12:09	15.4	15.4	15.4	15.4	0
12:08	15.4	15.4	15.4	15.4	0
12:07	15.4	15.4	15.4	15.4	0
12:06	15.4	15.4	15.4	15.4	6
12:05	15.4	15.4	15.4	15.4	0
12:04	15.4	15.4	15.4	15.4	3
12:03	15.4	15.4	15.4	15.4	0
12:02	15.4	15.4	15.4	15.4	3
12:01	15.4	15.5	15.5	15.4	26
12:00	15.5	15.5	15.5	15.5	0
11:59	15.5	15.5	15.5	15.5	0
11:58	15.5	15.5	15.5	15.5	0
11:57	15.5	15.5	15.5	15.5	0
11:56	15.5	15.5	15.5	15.5	0
11:55	15.5	15.5	15.5	15.5	0
11:54	15.5	15.5	15.5	15.5	0
11:53	15.5	15.5	15.5	15.5	0
11:52	15.5	15.5	15.5	15.5	0
11:51	15.5	15.5	15.5	15.5	0
11:50	15.5	15.5	15.5	15.5	0
11:49	15.5	15.5	15.5	15.5	0
11:48	15.5	15.5	15.5	15.5	0
11:47	15.5	15.5	15.5	15.5	0
11:46	15.5	15.5	15.5	15.5	0
11:45	15.5	15.5	15.5	15.5	0
11:44	15.5	15.5	15.5	15.5	0
11:43	15.5	15.5	15.5	15.5	4
11:42	15.5	15.5	15.5	15.5	0
11:41	15.5	15.5	15.5	15.5	1
11:40	15.5	15.5	15.5	15.5	2
11:39	15.5	15.5	15.5	15.5	5
11:38	15.5	15.5	15.5	15.5	0
11:37	15.5	15.5	15.5	15.5	0
11:36	15.5	15.5	15.5	15.5	0
11:35	15.5	15.5	15.5	15.5	0
11:34	15.5	15.5	15.5	15.5	3
11:33	15.5	15.5	15.5	15.5	0
11:32	15.5	15.5	15.5	15.5	0
11:31	15.5	15.5	15.5	15.5	0
11:30	15.5	15.5	15.5	15.5	0
11:29	15.5	15.5	15.5	15.5	1
11:28	15.5	15.5	15.5	15.5	0
11:27	15.5	15.5	15.5	15.5	18
11:26	15.5	15.5	15.5	15.5	0
11:25	15.5	15.5	15.5	15.5	1
11:24	15.55	15.55	15.55	15.55	0
11:23	15.55	15.55	15.55	15.55	0
11:22	15.55	15.55	15.55	15.55	0
11:21	15.55	15.55	15.55	15.55	0
11:20	15.55	15.55	15.55	15.55	0
11:19	15.55	15.55	15.55	15.55	0
11:18	15.55	15.55	15.55	15.55	0
11:17	15.55	15.55	15.55	15.55	0
11:16	15.55	15.55	15.55	15.55	0
11:15	15.55	15.55	15.55	15.55	2
11:14	15.5	15.5	15.5	15.5	10
11:13	15.55	15.55	15.55	15.55	1
11:12	15.55	15.55	15.55	15.55	0
11:11	15.55	15.55	15.55	15.55	0
11:10	15.55	15.55	15.55	15.55	0
11:09	15.55	15.55	15.55	15.55	1
11:08	15.55	15.55	15.55	15.55	0
11:07	15.55	15.55	15.55	15.55	0
11:06	15.55	15.55	15.55	15.55	2
11:05	15.55	15.55	15.55	15.55	0
11:04	15.55	15.55	15.55	15.55	0
11:03	15.55	15.55	15.55	15.55	1
11:02	15.55	15.55	15.55	15.55	4
11:01	15.55	15.55	15.55	15.55	0
11:00	15.55	15.55	15.55	15.55	0
10:59	15.55	15.55	15.55	15.55	1
10:58	15.55	15.55	15.55	15.55	0
10:57	15.55	15.55	15.55	15.55	0
10:56	15.55	15.55	15.55	15.55	0
10:55	15.55	15.55	15.55	15.55	0
10:54	15.55	15.55	15.55	15.55	0
10:53	15.55	15.55	15.55	15.55	0
10:52	15.55	15.55	15.55	15.55	0
10:51	15.55	15.5	15.55	15.5	11
10:50	15.5	15.5	15.5	15.5	0
10:49	15.5	15.5	15.5	15.5	0
10:48	15.5	15.5	15.5	15.5	0
10:47	15.5	15.5	15.5	15.5	0
10:46	15.5	15.5	15.5	15.5	0
10:45	15.5	15.6	15.6	15.5	3
10:44	15.5	15.5	15.5	15.5	10
10:43	15.5	15.5	15.5	15.5	2
10:42	15.5	15.5	15.5	15.5	1
10:41	15.55	15.6	15.6	15.55	10
10:40	15.55	15.6	15.6	15.55	4
10:39	15.6	15.6	15.6	15.6	1
10:38	15.6	15.6	15.6	15.6	0
10:37	15.6	15.6	15.6	15.6	0
10:36	15.6	15.6	15.6	15.6	0
10:35	15.6	15.6	15.6	15.6	0
10:34	15.6	15.6	15.6	15.6	0
10:33	15.6	15.6	15.6	15.6	3
10:32	15.6	15.6	15.6	15.6	0
10:31	15.6	15.6	15.6	15.6	1
10:30	15.65	15.65	15.65	15.65	1
10:29	15.6	15.6	15.6	15.6	7
10:28	15.6	15.6	15.6	15.6	0
10:27	15.6	15.6	15.6	15.6	0
10:26	15.6	15.6	15.6	15.6	0
10:25	15.6	15.6	15.6	15.6	0
10:24	15.6	15.6	15.6	15.6	5
10:23	15.65	15.65	15.65	15.65	0
10:22	15.65	15.65	15.65	15.65	1
10:21	15.65	15.65	15.65	15.65	4
10:20	15.65	15.7	15.7	15.65	22
10:19	15.65	15.65	15.65	15.65	1
10:18	15.65	15.65	15.65	15.65	2
10:17	15.65	15.65	15.65	15.65	0
10:16	15.65	15.65	15.65	15.65	3
10:15	15.65	15.7	15.7	15.65	5
10:14	15.65	15.7	15.7	15.65	2
10:13	15.7	15.65	15.7	15.65	42
10:12	15.6	15.6	15.6	15.6	1
10:11	15.65	15.65	15.65	15.65	1
10:10	15.65	15.65	15.65	15.65	12
10:09	15.55	15.5	15.55	15.5	121
10:08	15.5	15.5	15.5	15.5	0
10:07	15.5	15.5	15.5	15.5	0
10:06	15.5	15.5	15.5	15.5	0
10:05	15.5	15.5	15.5	15.5	0
10:04	15.5	15.5	15.5	15.5	0
10:03	15.5	15.5	15.5	15.5	0
10:02	15.5	15.5	15.5	15.5	0
10:01	15.5	15.5	15.5	15.5	1
10:00	15.5	15.5	15.5	15.5	1
09:59	15.5	15.5	15.5	15.5	1
09:58	15.5	15.5	15.5	15.5	10
09:57	15.5	15.5	15.5	15.5	2
09:56	15.5	15.5	15.5	15.5	0
09:55	15.5	15.5	15.5	15.5	1
09:54	15.5	15.5	15.5	15.5	1
09:53	15.5	15.5	15.5	15.5	1
09:52	15.5	15.5	15.5	15.5	0
09:51	15.5	15.5	15.5	15.5	0
09:50	15.5	15.5	15.5	15.5	16
09:49	15.5	15.55	15.55	15.5	7
09:48	15.55	15.55	15.55	15.55	16
09:47	15.55	15.55	15.55	15.55	0
09:46	15.55	15.55	15.55	15.55	0
09:45	15.55	15.55	15.55	15.55	0
09:44	15.55	15.55	15.55	15.55	0
09:43	15.55	15.55	15.55	15.55	1
09:42	15.55	15.55	15.55	15.55	15
09:41	15.5	15.5	15.5	15.5	0
09:40	15.5	15.5	15.5	15.5	0
09:39	15.5	15.5	15.5	15.5	0
09:38	15.5	15.5	15.5	15.5	1
09:37	15.5	15.5	15.5	15.5	1
09:36	15.5	15.5	15.5	15.5	1
09:35	15.55	15.55	15.55	15.55	21
09:34	15.55	15.55	15.55	15.55	9
09:33	15.55	15.55	15.55	15.55	0
09:32	15.55	15.55	15.55	15.55	6
09:31	15.55	15.55	15.55	15.55	26
09:30	15.55	15.55	15.55	15.55	20
09:29	15.5	15.5	15.5	15.5	2
09:28	15.5	15.5	15.5	15.5	11
09:27	15.5	15.5	15.5	15.5	2
09:26	15.5	15.5	15.5	15.5	15
09:25	15.55	15.55	15.55	15.55	0
09:24	15.55	15.5	15.55	15.5	3
09:23	15.5	15.5	15.5	15.5	44
09:22	15.45	15.45	15.45	15.45	0
09:21	15.45	15.45	15.45	15.45	0
09:20	15.45	15.45	15.45	15.45	7
09:19	15.4	15.4	15.4	15.4	2
09:18	15.4	15.4	15.4	15.4	0
09:17	15.4	15.4	15.4	15.4	1
09:16	15.35	15.35	15.35	15.35	1
09:15	15.4	15.45	15.45	15.4	42
09:14	15.45	15.45	15.45	15.45	0
09:13	15.45	15.45	15.45	15.45	1
09:12	15.45	15.45	15.45	15.45	10
09:11	15.5	15.5	15.5	15.5	10
09:10	15.5	15.5	15.5	15.5	4
09:09	15.5	15.45	15.5	15.45	11
09:08	15.45	15.5	15.5	15.45	10
09:07	15.45	15.4	15.45	15.4	26
09:06	15.35	15.35	15.35	15.35	0
09:05	15.35	15.35	15.35	15.35	13
09:04	15.35	15.35	15.35	15.35	0
09:03	15.35	15.35	15.35	15.35	2
09:02	15.4	15.4	15.4	15.4	1
09:01	15.4	15.45	15.45	15.4	10

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)