成交	30.80	昨收	32.55
漲跌	-1.75	開盤	32.60
漲跌幅	-5.38%	最高	32.85
買進	30.80	最低	30.80
賣出	30.85	單量	17
漲停價	35.80	總量	4991
跌停價	29.30	昨量	3679

委買價	委買量	委賣價	委賣量
30.80	77	30.85	9
30.75	61	30.90	1
30.70	45	30.95	47
30.65	64	31.00	105
30.60	49	31.05	58

時間	成交	開	高	低	量
13:30	30.8	30.8	30.8	30.8	280
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.95	30.95	30.95	30
13:24	30.95	30.9	30.95	30.9	15
13:23	30.9	30.9	30.9	30.9	33
13:22	30.95	30.95	30.95	30.95	0
13:21	30.95	30.95	30.95	30.95	28
13:20	30.95	30.95	30.95	30.95	8
13:19	30.9	30.95	30.95	30.9	49
13:18	31	31	31	31	1
13:17	31	31	31	31	36
13:16	31	31	31	31	0
13:15	31	31	31	31	11
13:14	31	31	31	31	0
13:13	31	31	31	31	42
13:12	31.15	31.15	31.15	31.15	0
13:11	31.15	31.15	31.15	31.15	5
13:10	31.15	31.05	31.15	31.05	20
13:09	31.05	31	31.05	31	29
13:08	31.05	31.05	31.05	31.05	0
13:07	31.05	31	31.05	31	45
13:06	31	31	31	31	0
13:05	31	31.05	31.05	31	36
13:04	31.05	31.1	31.1	31.05	15
13:03	31.1	31.1	31.1	31.1	8
13:02	31.1	31.1	31.1	31.1	53
13:01	31.15	31.15	31.15	31.15	0
13:00	31.15	31.15	31.15	31.15	9
12:59	31.2	31.2	31.2	31.2	0
12:58	31.2	31.2	31.2	31.2	44
12:57	31.15	31.15	31.15	31.15	0
12:56	31.15	31.1	31.15	31.1	2
12:55	31.1	31.1	31.1	31.1	10
12:54	31.1	31.1	31.1	31.1	3
12:53	31.1	31.1	31.1	31.1	1
12:52	31.1	31.15	31.15	31.1	15
12:51	31.1	31.1	31.1	31.1	35
12:50	31.1	31.1	31.1	31.05	30
12:49	31.15	31.15	31.15	31.15	0
12:48	31.15	31.15	31.15	31.15	4
12:47	31.15	31.15	31.15	31.15	11
12:46	31.15	31.1	31.15	31.1	8
12:45	31.15	31.2	31.2	31.15	23
12:44	31.2	31.2	31.2	31.2	10
12:43	31.2	31.2	31.2	31.2	3
12:42	31.2	31.2	31.2	31.2	7
12:41	31.2	31.25	31.25	31.2	2
12:40	31.25	31.25	31.25	31.25	0
12:39	31.25	31.25	31.25	31.25	11
12:38	31.3	31.25	31.3	31.25	24
12:37	31.3	31.25	31.3	31.25	7
12:36	31.25	31.2	31.25	31.2	30
12:35	31.2	31.2	31.2	31.2	7
12:34	31.25	31.25	31.25	31.25	0
12:33	31.25	31.25	31.25	31.25	0
12:32	31.25	31.2	31.25	31.2	14
12:31	31.2	31.1	31.2	31.1	4
12:30	31.15	31.15	31.15	31.15	4
12:29	31.15	31.1	31.15	31.1	37
12:28	31.05	30.95	31.05	30.95	33
12:27	30.95	30.95	30.95	30.95	17
12:26	30.95	30.95	30.95	30.95	2
12:25	31	31	31	30.95	42
12:24	31	31	31	31	15
12:23	31	31	31	31	56
12:22	31	31.05	31.05	31	16
12:21	31.1	31.05	31.1	31	17
12:20	31.1	31.1	31.1	31.1	6
12:19	31.05	31.05	31.05	31.05	27
12:18	31.05	31.05	31.05	31.05	2
12:17	31.1	31.1	31.1	31.1	0
12:16	31.1	31.05	31.1	31.05	15
12:15	31.05	31.05	31.1	31.05	10
12:14	31.05	31.05	31.05	31.05	6
12:13	31.05	31.05	31.1	31.05	21
12:12	31.1	31.1	31.1	31.1	0
12:11	31.1	31.1	31.1	31.1	3
12:10	31.05	31.05	31.05	31.05	12
12:09	31.05	31.1	31.1	31.05	20
12:08	31.1	31.15	31.15	31.1	55
12:07	31.15	31.15	31.15	31.15	3
12:06	31.2	31.15	31.2	31.15	44
12:05	31.2	31.25	31.3	31.2	67
12:04	31.25	31.25	31.25	31.25	4
12:03	31.25	31.25	31.25	31.25	3
12:02	31.2	31.25	31.3	31.2	25
12:01	31.25	31.25	31.25	31.25	18
12:00	31.25	31.3	31.3	31.25	6
11:59	31.3	31.3	31.3	31.3	8
11:58	31.3	31.3	31.3	31.3	2
11:57	31.25	31.3	31.3	31.25	5
11:56	31.25	31.25	31.25	31.25	10
11:55	31.25	31.25	31.25	31.25	37
11:54	31.3	31.3	31.3	31.3	1
11:53	31.25	31.25	31.25	31.25	2
11:52	31.25	31.25	31.25	31.25	1
11:51	31.25	31.25	31.25	31.25	7
11:50	31.25	31.25	31.3	31.25	22
11:49	31.25	31.25	31.25	31.25	15
11:48	31.3	31.3	31.3	31.3	1
11:47	31.3	31.35	31.35	31.3	19
11:46	31.35	31.35	31.35	31.35	3
11:45	31.3	31.3	31.3	31.3	13
11:44	31.35	31.3	31.35	31.3	7
11:43	31.35	31.35	31.35	31.35	0
11:42	31.35	31.35	31.35	31.35	3
11:41	31.35	31.35	31.35	31.35	14
11:40	31.25	31.25	31.25	31.25	0
11:39	31.25	31.25	31.25	31.25	0
11:38	31.25	31.25	31.25	31.25	7
11:37	31.25	31.25	31.25	31.25	0
11:36	31.25	31.25	31.25	31.25	6
11:35	31.25	31.25	31.25	31.25	1
11:34	31.3	31.25	31.3	31.25	9
11:33	31.3	31.25	31.3	31.25	4
11:32	31.25	31.3	31.3	31.25	90
11:31	31.4	31.4	31.4	31.4	0
11:30	31.4	31.4	31.4	31.4	8
11:29	31.4	31.4	31.4	31.4	0
11:28	31.4	31.4	31.4	31.4	0
11:27	31.4	31.4	31.4	31.4	3
11:26	31.4	31.4	31.4	31.4	4
11:25	31.4	31.4	31.4	31.4	2
11:24	31.4	31.4	31.4	31.4	24
11:23	31.4	31.4	31.4	31.4	18
11:22	31.4	31.4	31.4	31.4	0
11:21	31.4	31.4	31.4	31.4	2
11:20	31.4	31.4	31.4	31.4	16
11:19	31.45	31.45	31.45	31.45	0
11:18	31.45	31.45	31.45	31.45	0
11:17	31.45	31.45	31.45	31.45	0
11:16	31.45	31.45	31.45	31.45	0
11:15	31.45	31.45	31.45	31.45	2
11:14	31.45	31.45	31.45	31.45	1
11:13	31.45	31.45	31.45	31.45	6
11:12	31.5	31.5	31.5	31.5	10
11:11	31.5	31.5	31.5	31.5	6
11:10	31.5	31.5	31.5	31.5	0
11:09	31.5	31.5	31.5	31.5	7
11:08	31.45	31.45	31.45	31.45	0
11:07	31.45	31.45	31.45	31.45	0
11:06	31.45	31.5	31.5	31.45	26
11:05	31.5	31.5	31.5	31.5	18
11:04	31.45	31.45	31.45	31.45	0
11:03	31.45	31.45	31.45	31.45	0
11:02	31.45	31.45	31.45	31.45	0
11:01	31.45	31.45	31.45	31.45	0
11:00	31.45	31.45	31.45	31.45	0
10:59	31.45	31.45	31.45	31.45	0
10:58	31.45	31.45	31.45	31.45	3
10:57	31.5	31.5	31.5	31.5	0
10:56	31.5	31.45	31.5	31.45	4
10:55	31.5	31.5	31.5	31.5	33
10:54	31.6	31.6	31.6	31.6	0
10:53	31.6	31.6	31.6	31.6	9
10:52	31.55	31.6	31.6	31.55	4
10:51	31.6	31.55	31.6	31.55	16
10:50	31.6	31.6	31.6	31.6	1
10:49	31.5	31.5	31.5	31.5	11
10:48	31.5	31.55	31.55	31.5	47
10:47	31.6	31.6	31.6	31.6	0
10:46	31.6	31.65	31.65	31.6	5
10:45	31.65	31.7	31.7	31.65	22
10:44	31.65	31.7	31.7	31.65	4
10:43	31.75	31.75	31.75	31.75	0
10:42	31.75	31.75	31.75	31.75	8
10:41	31.75	31.75	31.75	31.75	0
10:40	31.75	31.75	31.75	31.75	5
10:39	31.75	31.75	31.75	31.75	0
10:38	31.75	31.75	31.75	31.75	4
10:37	31.65	31.65	31.65	31.65	23
10:36	31.6	31.6	31.6	31.6	52
10:35	31.55	31.55	31.55	31.55	0
10:34	31.55	31.55	31.55	31.55	0
10:33	31.55	31.55	31.55	31.55	0
10:32	31.55	31.55	31.55	31.55	0
10:31	31.55	31.55	31.55	31.55	18
10:30	31.5	31.5	31.5	31.5	5
10:29	31.5	31.5	31.5	31.5	55
10:28	31.4	31.4	31.4	31.4	82
10:27	31.35	31.35	31.35	31.35	0
10:26	31.35	31.5	31.5	31.35	17
10:25	31.4	31.5	31.5	31.4	167
10:24	31.55	31.55	31.55	31.55	0
10:23	31.55	31.55	31.55	31.55	0
10:22	31.55	31.55	31.55	31.55	0
10:21	31.55	31.55	31.55	31.55	0
10:20	31.55	31.55	31.55	31.55	28
10:19	31.55	31.55	31.55	31.55	36
10:18	31.6	31.6	31.6	31.6	0
10:17	31.6	31.6	31.6	31.6	11
10:16	31.65	31.65	31.65	31.65	9
10:15	31.65	31.65	31.65	31.65	21
10:14	31.7	31.7	31.7	31.7	30
10:13	31.75	31.75	31.75	31.75	2
10:12	31.7	31.7	31.7	31.7	3
10:11	31.75	31.75	31.75	31.75	24
10:10	31.75	31.75	31.75	31.75	0
10:09	31.75	31.75	31.75	31.75	4
10:08	31.75	31.75	31.75	31.75	289
10:07	31.65	31.65	31.65	31.65	0
10:06	31.65	31.65	31.65	31.65	0
10:05	31.65	31.65	31.65	31.65	0
10:04	31.65	31.65	31.65	31.65	0
10:03	31.65	31.65	31.65	31.65	0
10:02	31.65	31.65	31.65	31.65	0
10:01	31.65	31.75	31.75	31.65	139
10:00	31.75	31.8	31.8	31.75	34
09:59	31.75	31.75	31.75	31.75	7
09:58	31.85	31.85	31.85	31.85	57
09:57	31.8	31.8	31.8	31.8	0
09:56	31.8	31.8	31.8	31.8	35
09:55	31.8	31.8	31.8	31.8	28
09:54	31.75	31.75	31.75	31.75	0
09:53	31.75	31.75	31.75	31.75	0
09:52	31.75	31.75	31.75	31.75	75
09:51	31.8	31.8	31.8	31.8	0
09:50	31.8	31.8	31.8	31.8	0
09:49	31.8	31.8	31.8	31.8	92
09:48	31.95	31.95	31.95	31.95	0
09:47	31.95	31.95	31.95	31.9	238
09:46	32.05	32.05	32.05	32.05	43
09:45	32.1	32.1	32.1	32.1	47
09:44	32.15	32.15	32.15	32.15	231
09:43	32.35	32.35	32.35	32.35	0
09:42	32.35	32.35	32.35	32.35	42
09:41	32.4	32.4	32.4	32.4	0
09:40	32.4	32.4	32.4	32.4	0
09:39	32.4	32.4	32.4	32.4	0
09:38	32.4	32.4	32.4	32.4	7
09:37	32.3	32.3	32.3	32.3	116
09:36	32.5	32.5	32.5	32.5	0
09:35	32.5	32.5	32.5	32.5	0
09:34	32.5	32.5	32.5	32.5	0
09:33	32.5	32.5	32.5	32.5	0
09:32	32.5	32.5	32.5	32.5	0
09:31	32.5	32.5	32.5	32.5	0
09:30	32.5	32.5	32.5	32.5	0
09:29	32.5	32.5	32.5	32.5	0
09:28	32.5	32.5	32.5	32.5	31
09:27	32.4	32.4	32.4	32.4	0
09:26	32.4	32.45	32.45	32.4	22
09:25	32.45	32.45	32.45	32.45	0
09:24	32.45	32.45	32.45	32.45	59
09:23	32.45	32.45	32.45	32.45	0
09:22	32.45	32.45	32.45	32.45	12
09:21	32.55	32.5	32.55	32.5	46
09:20	32.55	32.55	32.55	32.55	0
09:19	32.55	32.6	32.6	32.55	11
09:18	32.55	32.55	32.55	32.55	25
09:17	32.65	32.65	32.65	32.65	0
09:16	32.65	32.65	32.65	32.65	23
09:15	32.6	32.5	32.6	32.5	3
09:14	32.5	32.45	32.5	32.45	53
09:13	32.45	32.45	32.45	32.45	0
09:12	32.45	32.5	32.5	32.45	16
09:11	32.45	32.45	32.45	32.4	45
09:10	32.5	32.5	32.5	32.5	11
09:09	32.5	32.5	32.55	32.5	19
09:08	32.55	32.55	32.55	32.55	23
09:07	32.6	32.6	32.6	32.6	4
09:06	32.65	32.65	32.65	32.6	57
09:05	32.75	32.7	32.75	32.7	30
09:04	32.75	32.75	32.75	32.75	33
09:03	32.75	32.8	32.8	32.75	52
09:02	32.65	32.65	32.65	32.65	34
09:01	32.55	32.6	32.65	32.5	76

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)