成交	39.30	昨收	39.95
漲跌	-0.65	開盤	38.80
漲跌幅	-1.63%	最高	40.20
買進	39.25	最低	38.70
賣出	39.30	單量	36
漲停價	43.90	總量	8139
跌停價	36.00	昨量	13355

委買價	委買量	委賣價	委賣量
39.25	50	39.30	20
39.20	109	39.35	1
39.15	83	39.40	4
39.10	109	39.45	17
39.05	119	39.50	5

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	617
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.25	39.3	39.25	36
13:24	39.25	39.3	39.3	39.25	33
13:23	39.3	39.3	39.3	39.25	56
13:22	39.3	39.25	39.3	39.25	37
13:21	39.25	39.3	39.3	39.25	38
13:20	39.25	39.3	39.3	39.25	66
13:19	39.3	39.3	39.35	39.3	33
13:18	39.35	39.35	39.35	39.3	34
13:17	39.35	39.4	39.4	39.35	21
13:16	39.45	39.35	39.5	39.35	114
13:15	39.3	39.35	39.35	39.3	74
13:14	39.35	39.35	39.35	39.35	4
13:13	39.35	39.35	39.35	39.3	96
13:12	39.35	39.4	39.4	39.35	46
13:11	39.35	39.35	39.35	39.35	64
13:10	39.3	39.3	39.35	39.3	31
13:09	39.3	39.3	39.35	39.3	24
13:08	39.35	39.3	39.35	39.3	20
13:07	39.35	39.35	39.4	39.35	56
13:06	39.35	39.4	39.4	39.35	29
13:05	39.4	39.4	39.4	39.4	25
13:04	39.4	39.4	39.4	39.4	16
13:03	39.4	39.4	39.4	39.4	11
13:02	39.4	39.45	39.45	39.4	35
13:01	39.4	39.4	39.45	39.4	89
13:00	39.35	39.4	39.4	39.35	3
12:59	39.35	39.35	39.4	39.35	13
12:58	39.35	39.4	39.4	39.35	20
12:57	39.4	39.4	39.4	39.4	6
12:56	39.4	39.4	39.4	39.4	53
12:55	39.4	39.45	39.45	39.4	3
12:54	39.4	39.4	39.45	39.4	24
12:53	39.4	39.45	39.45	39.4	14
12:52	39.45	39.4	39.45	39.4	19
12:51	39.4	39.45	39.45	39.4	10
12:50	39.45	39.5	39.5	39.45	43
12:49	39.45	39.45	39.45	39.45	3
12:48	39.45	39.45	39.45	39.45	9
12:47	39.5	39.45	39.5	39.45	24
12:46	39.45	39.45	39.45	39.45	9
12:45	39.45	39.45	39.45	39.45	9
12:44	39.45	39.5	39.5	39.45	44
12:43	39.5	39.5	39.5	39.5	13
12:42	39.5	39.55	39.55	39.5	18
12:41	39.55	39.5	39.55	39.5	2
12:40	39.55	39.5	39.55	39.5	11
12:39	39.5	39.5	39.5	39.5	43
12:38	39.5	39.55	39.55	39.5	9
12:37	39.55	39.55	39.55	39.5	5
12:36	39.55	39.55	39.55	39.5	6
12:35	39.5	39.55	39.55	39.5	6
12:34	39.55	39.55	39.55	39.55	9
12:33	39.55	39.5	39.55	39.5	6
12:32	39.5	39.5	39.5	39.5	14
12:31	39.5	39.45	39.5	39.45	5
12:30	39.45	39.45	39.45	39.45	4
12:29	39.45	39.45	39.45	39.45	2
12:28	39.45	39.4	39.45	39.4	16
12:27	39.4	39.45	39.45	39.4	19
12:26	39.45	39.45	39.45	39.45	4
12:25	39.4	39.5	39.55	39.4	48
12:24	39.55	39.55	39.55	39.5	5
12:23	39.55	39.6	39.6	39.55	19
12:22	39.55	39.6	39.6	39.55	4
12:21	39.55	39.55	39.55	39.55	17
12:20	39.55	39.5	39.6	39.5	17
12:19	39.45	39.55	39.55	39.45	49
12:18	39.55	39.55	39.55	39.55	31
12:17	39.5	39.55	39.55	39.5	11
12:16	39.55	39.5	39.55	39.5	66
12:15	39.45	39.4	39.45	39.35	35
12:14	39.35	39.4	39.4	39.35	3
12:13	39.4	39.35	39.4	39.35	15
12:12	39.4	39.4	39.4	39.4	1
12:11	39.4	39.45	39.45	39.4	14
12:10	39.45	39.45	39.45	39.45	14
12:09	39.45	39.45	39.45	39.35	34
12:08	39.45	39.45	39.45	39.45	3
12:07	39.45	39.45	39.45	39.45	7
12:06	39.45	39.45	39.5	39.45	7
12:05	39.45	39.45	39.45	39.45	34
12:04	39.45	39.45	39.5	39.45	15
12:03	39.45	39.45	39.45	39.45	2
12:02	39.45	39.45	39.45	39.45	12
12:01	39.5	39.5	39.5	39.5	1
12:00	39.5	39.5	39.5	39.5	10
11:59	39.5	39.5	39.5	39.45	9
11:58	39.5	39.5	39.5	39.5	22
11:57	39.45	39.45	39.45	39.45	12
11:56	39.4	39.35	39.4	39.35	6
11:55	39.35	39.25	39.35	39.25	17
11:54	39.2	39.15	39.2	39.15	16
11:53	39.2	39.2	39.2	39.2	11
11:52	39.2	39.2	39.2	39.2	17
11:51	39.2	39.25	39.25	39.2	11
11:50	39.25	39.25	39.25	39.25	1
11:49	39.25	39.2	39.25	39.2	5
11:48	39.2	39.25	39.25	39.2	4
11:47	39.25	39.15	39.25	39.15	25
11:46	39.15	39.2	39.2	39.15	34
11:45	39.2	39.2	39.2	39.2	14
11:44	39.2	39.25	39.25	39.2	36
11:43	39.3	39.3	39.3	39.3	1
11:42	39.3	39.3	39.3	39.3	41
11:41	39.35	39.35	39.35	39.35	7
11:40	39.35	39.35	39.35	39.35	6
11:39	39.35	39.35	39.35	39.35	5
11:38	39.35	39.35	39.35	39.35	1
11:37	39.35	39.35	39.35	39.35	0
11:36	39.35	39.4	39.4	39.35	12
11:35	39.4	39.3	39.4	39.3	5
11:34	39.35	39.35	39.35	39.35	2
11:33	39.3	39.45	39.45	39.3	39
11:32	39.45	39.45	39.5	39.45	8
11:31	39.45	39.4	39.45	39.4	35
11:30	39.25	39.25	39.25	39.25	12
11:29	39.25	39.25	39.25	39.25	0
11:28	39.25	39.25	39.25	39.25	7
11:27	39.25	39.25	39.3	39.25	6
11:26	39.25	39.25	39.25	39.25	16
11:25	39.25	39.25	39.25	39.25	6
11:24	39.25	39.25	39.25	39.2	14
11:23	39.25	39.2	39.25	39.2	12
11:22	39.25	39.25	39.25	39.25	4
11:21	39.25	39.25	39.25	39.25	15
11:20	39.25	39.25	39.25	39.25	2
11:19	39.25	39.3	39.3	39.25	6
11:18	39.3	39.3	39.35	39.3	5
11:17	39.25	39.3	39.3	39.25	4
11:16	39.3	39.3	39.3	39.3	11
11:15	39.3	39.3	39.3	39.3	3
11:14	39.3	39.3	39.3	39.3	2
11:13	39.3	39.3	39.3	39.3	6
11:12	39.25	39.25	39.25	39.25	1
11:11	39.25	39.25	39.25	39.25	4
11:10	39.25	39.2	39.25	39.2	21
11:09	39.15	39.15	39.15	39.15	8
11:08	39.2	39.2	39.2	39.2	16
11:07	39.25	39.25	39.25	39.25	1
11:06	39.25	39.3	39.3	39.25	9
11:05	39.25	39.3	39.3	39.25	2
11:04	39.3	39.35	39.35	39.3	2
11:03	39.3	39.3	39.3	39.3	5
11:02	39.3	39.3	39.3	39.3	8
11:01	39.35	39.35	39.35	39.35	3
11:00	39.35	39.35	39.35	39.3	17
10:59	39.35	39.25	39.35	39.25	5
10:58	39.2	39.25	39.3	39.2	41
10:57	39.2	39.25	39.25	39.2	4
10:56	39.25	39.3	39.3	39.2	12
10:55	39.2	39.15	39.2	39.15	9
10:54	39.2	39.15	39.2	39.15	17
10:53	39.15	39.15	39.15	39.15	22
10:52	39.15	39.15	39.2	39.1	44
10:51	39.25	39.25	39.25	39.2	77
10:50	39.25	39.25	39.25	39.25	15
10:49	39.25	39.3	39.3	39.25	56
10:48	39.35	39.3	39.35	39.3	3
10:47	39.3	39.3	39.35	39.3	30
10:46	39.3	39.35	39.4	39.3	34
10:45	39.35	39.35	39.35	39.3	27
10:44	39.4	39.45	39.45	39.3	75
10:43	39.4	39.5	39.5	39.4	106
10:42	39.5	39.55	39.55	39.5	30
10:41	39.6	39.6	39.6	39.6	7
10:40	39.6	39.6	39.6	39.6	1
10:39	39.65	39.65	39.7	39.65	13
10:38	39.7	39.7	39.7	39.7	1
10:37	39.7	39.7	39.7	39.7	5
10:36	39.7	39.7	39.7	39.7	12
10:35	39.7	39.7	39.75	39.7	4
10:34	39.7	39.7	39.7	39.7	3
10:33	39.7	39.75	39.75	39.7	13
10:32	39.75	39.75	39.75	39.75	4
10:31	39.75	39.75	39.75	39.7	16
10:30	39.75	39.75	39.75	39.75	13
10:29	39.75	39.7	39.75	39.7	23
10:28	39.7	39.7	39.7	39.7	1
10:27	39.7	39.75	39.75	39.7	13
10:26	39.75	39.75	39.75	39.75	5
10:25	39.8	39.8	39.8	39.8	0
10:24	39.8	39.75	39.8	39.75	29
10:23	39.8	39.8	39.8	39.8	9
10:22	39.75	39.75	39.75	39.75	10
10:21	39.7	39.75	39.75	39.7	24
10:20	39.65	39.65	39.65	39.6	22
10:19	39.6	39.55	39.6	39.55	35
10:18	39.55	39.55	39.55	39.55	3
10:17	39.55	39.6	39.6	39.55	21
10:16	39.65	39.6	39.65	39.6	3
10:15	39.6	39.6	39.6	39.6	2
10:14	39.6	39.6	39.65	39.6	29
10:13	39.7	39.75	39.75	39.7	6
10:12	39.75	39.8	39.8	39.75	35
10:11	39.9	39.95	39.95	39.85	40
10:10	39.95	39.85	39.95	39.85	53
10:09	39.85	39.85	39.9	39.85	54
10:08	39.85	39.7	39.9	39.7	74
10:07	39.65	39.6	39.65	39.6	12
10:06	39.6	39.6	39.6	39.6	9
10:05	39.55	39.5	39.55	39.5	16
10:04	39.45	39.5	39.5	39.45	6
10:03	39.5	39.45	39.5	39.45	32
10:02	39.45	39.45	39.45	39.45	12
10:01	39.45	39.4	39.45	39.4	36
10:00	39.45	39.45	39.45	39.45	15
09:59	39.5	39.65	39.65	39.5	36
09:58	39.6	39.6	39.6	39.6	7
09:57	39.6	39.45	39.6	39.45	82
09:56	39.4	39.4	39.4	39.4	5
09:55	39.4	39.4	39.4	39.35	23
09:54	39.4	39.4	39.4	39.4	13
09:53	39.45	39.45	39.5	39.45	6
09:52	39.5	39.5	39.5	39.5	41
09:51	39.5	39.5	39.5	39.45	9
09:50	39.5	39.55	39.6	39.5	43
09:49	39.55	39.55	39.55	39.55	49
09:48	39.45	39.35	39.45	39.35	78
09:47	39.3	39.35	39.35	39.3	11
09:46	39.3	39.3	39.3	39.3	8
09:45	39.35	39.3	39.35	39.3	19
09:44	39.3	39.45	39.45	39.3	43
09:43	39.4	39.3	39.4	39.3	15
09:42	39.3	39.3	39.3	39.3	8
09:41	39.3	39.3	39.3	39.3	9
09:40	39.2	39.15	39.2	39.15	19
09:39	39.15	39.15	39.15	39.1	9
09:38	39.15	39.15	39.15	39.1	18
09:37	39.1	39.3	39.3	39.1	123
09:36	39.3	39.25	39.3	39.25	10
09:35	39.25	39.2	39.25	39.2	9
09:34	39.2	39.2	39.25	39.2	23
09:33	39.15	39.15	39.15	39.15	35
09:32	39.15	39.2	39.2	39.15	95
09:31	39.35	39.5	39.5	39.35	76
09:30	39.5	39.5	39.5	39.5	13
09:29	39.5	39.5	39.5	39.5	1
09:28	39.5	39.5	39.5	39.5	15
09:27	39.5	39.45	39.5	39.45	25
09:26	39.45	39.55	39.55	39.45	91
09:25	39.5	39.6	39.6	39.5	23
09:24	39.6	39.6	39.6	39.6	4
09:23	39.6	39.6	39.6	39.55	48
09:22	39.6	39.55	39.6	39.55	18
09:21	39.55	39.55	39.55	39.55	20
09:20	39.55	39.55	39.65	39.55	33
09:19	39.65	39.45	39.65	39.45	32
09:18	39.4	39.25	39.4	39.25	35
09:17	39.25	39.5	39.5	39.25	150
09:16	39.45	39.35	39.45	39.35	50
09:15	39.35	39.55	39.55	39.3	127
09:14	39.55	39.7	39.75	39.55	100
09:13	39.7	39.8	39.8	39.7	57
09:12	39.9	40.05	40.2	39.8	245
09:11	40	39.7	40	39.7	199
09:10	39.65	39.6	39.65	39.5	42
09:09	39.75	39.55	39.75	39.4	102
09:08	39.55	39.5	39.6	39.45	59
09:07	39.5	39.3	39.55	39.3	178
09:06	39.35	39.4	39.45	39.3	79
09:05	39.45	39.45	39.45	39.35	52
09:04	39.35	39.15	39.4	39.15	67
09:03	39.05	39	39.1	38.85	155
09:02	39	39.1	39.3	38.8	239
09:01	39.05	38.8	39.1	38.7	335

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)