成交	982.00	昨收	985.00
漲跌	-3.00	開盤	985.00
漲跌幅	-0.30%	最高	1015.00
買進	982.00	最低	942.00
賣出	983.00	單量	8
漲停價	1080.00	總量	12126
跌停價	887.00	昨量	12449

委買價	委買量	委賣價	委賣量
982.00	2	983.00	4
981.00	7	984.00	13
980.00	11	985.00	16
979.00	23	986.00	12
978.00	9	987.00	6

時間	成交	開	高	低	量
13:30	982	982	982	982	8
13:29	975	975	975	975	0
13:28	975	975	975	975	0
13:27	975	975	975	975	0
13:26	975	975	975	975	0
13:25	975	975	975	975	140
13:24	974	974	974	974	0
13:23	974	974	974	974	95
13:22	971	971	971	971	0
13:21	971	974	974	971	60
13:20	975	975	975	975	33
13:19	976	976	976	976	27
13:18	974	975	975	974	63
13:17	978	978	978	978	47
13:16	976	976	976	976	0
13:15	976	976	976	976	14
13:14	974	974	974	974	29
13:13	977	976	977	976	50
13:12	979	979	979	979	0
13:11	979	977	979	977	18
13:10	977	978	978	977	27
13:09	977	976	977	976	25
13:08	979	979	979	979	47
13:07	980	980	980	980	0
13:06	980	982	982	980	33
13:05	979	979	979	979	4
13:04	981	980	981	980	106
13:03	975	975	975	975	0
13:02	975	975	975	975	0
13:01	975	974	975	974	9
13:00	975	977	977	974	42
12:59	976	976	976	976	20
12:58	974	974	976	974	53
12:57	970	970	971	970	20
12:56	967	967	967	967	33
12:55	965	965	965	965	34
12:54	966	966	966	966	28
12:53	967	968	969	967	33
12:52	968	969	970	968	23
12:51	970	971	971	969	29
12:50	970	970	970	970	14
12:49	969	971	971	969	70
12:48	973	973	973	973	0
12:47	973	973	974	973	33
12:46	973	973	973	973	0
12:45	973	971	973	971	22
12:44	972	972	972	972	18
12:43	972	968	972	967	36
12:42	969	970	970	967	59
12:41	971	971	971	971	7
12:40	972	975	975	970	91
12:39	975	976	976	975	54
12:38	979	980	980	979	23
12:37	980	981	981	980	11
12:36	981	981	981	981	7
12:35	981	982	982	981	7
12:34	980	982	982	980	26
12:33	983	984	984	983	17
12:32	985	986	986	985	33
12:31	983	983	983	983	2
12:30	985	979	985	979	30
12:29	980	980	980	980	14
12:28	980	983	983	980	16
12:27	981	982	982	981	11
12:26	984	984	984	984	9
12:25	983	985	985	983	17
12:24	985	985	986	984	14
12:23	985	985	985	984	8
12:22	985	982	985	982	25
12:21	981	981	982	981	18
12:20	981	981	982	981	20
12:19	981	980	982	979	42
12:18	981	981	981	981	29
12:17	981	984	984	981	46
12:16	986	986	986	985	25
12:15	986	986	986	986	3
12:14	986	988	988	986	32
12:13	990	989	990	989	22
12:12	989	990	990	989	12
12:11	989	990	990	989	9
12:10	990	989	990	989	12
12:09	990	990	991	990	8
12:08	991	991	991	991	11
12:07	991	990	991	990	15
12:06	992	988	992	988	20
12:05	988	990	990	988	35
12:04	988	988	988	988	0
12:03	988	988	988	988	4
12:02	990	990	990	990	22
12:01	990	990	990	990	12
12:00	990	990	990	990	3
11:59	991	992	992	991	34
11:58	986	987	987	986	9
11:57	988	988	988	987	7
11:56	988	988	988	987	22
11:55	988	988	988	988	5
11:54	987	987	988	986	14
11:53	987	986	987	986	13
11:52	985	987	987	985	45
11:51	989	991	991	988	38
11:50	991	991	991	991	4
11:49	991	991	991	991	8
11:48	991	991	991	991	5
11:47	991	991	991	991	30
11:46	992	992	992	992	0
11:45	992	992	993	992	7
11:44	992	992	992	992	3
11:43	993	994	994	991	30
11:42	994	995	995	994	12
11:41	996	995	996	995	9
11:40	996	996	997	996	35
11:39	992	992	992	992	7
11:38	993	995	995	993	12
11:37	995	995	995	995	9
11:36	995	995	995	995	14
11:35	998	998	998	998	10
11:34	998	998	998	998	25
11:33	998	998	998	998	0
11:32	998	998	998	998	51
11:31	997	997	997	997	0
11:30	997	995	997	995	75
11:29	998	998	998	998	0
11:28	998	1000	1000	998	21
11:27	1000	1005	1005	1000	106
11:26	1000	1000	1000	1000	0
11:25	1000	1000	1000	1000	0
11:24	1000	1000	1000	1000	16
11:23	1005	1000	1005	1000	41
11:22	1005	1000	1005	1000	10
11:21	1000	1005	1005	1000	54
11:20	1010	1010	1010	1010	0
11:19	1010	1010	1010	1010	0
11:18	1010	1010	1010	1010	33
11:17	1010	1010	1010	1010	105
11:16	1005	1010	1010	1005	86
11:15	1010	1010	1010	1010	26
11:14	1000	1000	1000	1000	19
11:13	1010	1010	1010	1010	15
11:12	1005	1005	1005	1005	0
11:11	1005	998	1005	998	65
11:10	997	997	997	997	0
11:09	997	998	998	997	24
11:08	997	997	997	997	0
11:07	997	997	997	997	34
11:06	1005	1005	1005	1005	29
11:05	1005	1005	1005	1005	2
11:04	1005	1005	1005	1005	43
11:03	1005	1010	1010	1005	118
11:02	1010	1005	1010	1000	108
11:01	1005	996	1005	996	233
11:00	990	991	993	990	29
10:59	990	990	990	990	0
10:58	990	990	990	990	11
10:57	988	988	990	988	32
10:56	987	987	987	987	0
10:55	987	984	988	984	113
10:54	994	994	994	994	25
10:53	994	994	994	994	22
10:52	994	994	994	994	5
10:51	995	995	995	995	8
10:50	994	994	994	994	27
10:49	997	998	999	997	42
10:48	995	995	995	995	92
10:47	999	999	999	999	0
10:46	999	999	999	999	0
10:45	999	999	999	999	0
10:44	999	999	999	999	23
10:43	1000	1000	1000	1000	10
10:42	1000	1000	1000	1000	28
10:41	1000	1000	1000	1000	106
10:40	1005	1005	1005	1005	0
10:39	1005	1005	1005	1005	0
10:38	1005	1005	1005	1005	0
10:37	1005	1005	1005	1005	0
10:36	1005	1010	1010	1005	26
10:35	1010	1010	1010	1010	12
10:34	1005	1005	1005	1005	41
10:33	1000	1000	1000	1000	24
10:32	1005	1005	1005	1005	0
10:31	1005	1005	1005	1005	36
10:30	1005	1010	1010	1005	10
10:29	1010	1005	1010	1005	153
10:28	999	999	999	999	76
10:27	994	996	996	994	87
10:26	1000	1000	1000	1000	160
10:25	1005	1005	1005	1005	0
10:24	1005	1000	1005	1000	196
10:23	1005	1005	1005	1005	0
10:22	1005	1005	1005	1005	0
10:21	1005	1005	1005	1005	3
10:20	1010	1010	1010	1010	84
10:19	1005	1005	1005	1000	36
10:18	1005	1005	1005	1005	77
10:17	1005	1005	1005	1005	0
10:16	1005	1005	1005	1005	0
10:15	1005	1005	1005	1005	149
10:14	1010	1005	1015	1005	130
10:13	1005	1005	1005	1005	76
10:12	1005	995	1005	995	195
10:11	991	990	991	990	7
10:10	990	999	999	990	304
10:09	996	995	996	995	143
10:08	992	981	993	981	333
10:07	981	981	981	981	0
10:06	981	980	981	980	72
10:05	979	975	979	975	86
10:04	974	971	974	971	37
10:03	970	965	971	965	73
10:02	971	971	971	971	28
10:01	965	967	967	965	46
10:00	967	967	967	967	0
09:59	967	967	967	967	33
09:58	968	968	968	968	0
09:57	968	968	968	968	0
09:56	968	972	972	968	61
09:55	960	960	960	960	0
09:54	960	960	960	960	11
09:53	961	961	961	961	44
09:52	961	962	962	961	43
09:51	964	964	964	964	0
09:50	964	964	964	964	0
09:49	964	964	964	964	29
09:48	961	961	961	961	37
09:47	967	967	967	967	0
09:46	967	967	967	967	36
09:45	964	964	964	964	0
09:44	964	964	964	964	0
09:43	964	964	964	964	185
09:42	970	970	970	970	0
09:41	970	970	970	970	0
09:40	970	970	970	970	22
09:39	974	974	974	974	0
09:38	974	974	974	974	28
09:37	977	977	977	977	86
09:36	979	979	979	979	0
09:35	979	979	979	979	0
09:34	979	981	981	979	88
09:33	980	980	980	980	104
09:32	977	977	977	977	164
09:31	973	973	973	973	0
09:30	973	973	973	973	63
09:29	980	976	980	976	357
09:28	958	958	958	958	0
09:27	958	958	958	958	0
09:26	958	958	958	958	292
09:25	960	960	960	960	0
09:24	960	960	960	960	0
09:23	960	960	960	960	0
09:22	960	960	960	960	0
09:21	960	960	960	960	0
09:20	960	960	960	960	53
09:19	964	964	964	964	135
09:18	954	954	954	954	0
09:17	954	954	954	954	93
09:16	945	945	945	945	238
09:15	960	960	960	960	0
09:14	960	960	960	960	0
09:13	960	960	960	960	105
09:12	966	967	967	966	62
09:11	962	967	967	962	43
09:10	961	970	970	961	289
09:09	969	969	969	969	0
09:08	969	965	969	964	702
09:07	957	957	957	957	0
09:06	957	957	957	957	0
09:05	957	957	957	957	0
09:04	957	957	957	957	140
09:03	965	969	969	963	105
09:02	970	970	970	965	298
09:01	971	981	981	971	280

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)