成交	57.40	昨收	61.10
漲跌	-3.70	開盤	60.50
漲跌幅	-6.06%	最高	60.60
買進	57.30	最低	55.60
賣出	57.40	單量	116
漲停價	67.20	總量	78128
跌停價	55.00	昨量	82697

委買價	委買量	委賣價	委賣量
57.30	49	57.40	473
57.20	495	57.50	56
57.10	210	57.60	48
57.00	408	57.70	48
56.90	199	57.80	122

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	0
13:29	57.3	57.3	57.3	57.3	0
13:28	57.3	57.3	57.3	57.3	0
13:27	57.3	57.3	57.3	57.3	0
13:26	57.3	57.3	57.3	57.3	0
13:25	57.3	57.3	57.3	57.3	0
13:24	57.3	57.3	57.3	57.3	294
13:23	57.3	57.3	57.3	57.3	350
13:22	57.4	57.4	57.4	57.4	93
13:21	57.4	57.4	57.4	57.4	67
13:20	57.5	57.6	57.6	57.5	71
13:19	57.5	57.5	57.5	57.5	472
13:18	57.4	57.4	57.4	57.4	5
13:17	57.4	57.3	57.4	57.3	570
13:16	57.3	57.3	57.3	57.3	200
13:15	57.4	57.4	57.4	57.4	86
13:14	57.4	57.4	57.4	57.4	524
13:13	57.2	57.2	57.2	57.2	96
13:12	57.2	57.2	57.2	57.2	178
13:11	57.3	57.3	57.3	57.3	75
13:10	57.3	57.3	57.3	57.3	155
13:09	57.4	57.4	57.4	57.4	271
13:08	57.4	57.4	57.4	57.4	0
13:07	57.4	57.4	57.4	57.4	135
13:06	57.5	57.5	57.5	57.5	65
13:05	57.3	57.4	57.4	57.3	90
13:04	57.4	57.4	57.4	57.4	100
13:03	57.4	57.4	57.4	57.4	272
13:02	57.4	57.4	57.4	57.4	41
13:01	57.3	57.3	57.3	57.3	42
13:00	57.3	57.3	57.3	57.3	45
12:59	57.3	57.3	57.3	57.3	47
12:58	57.3	57.3	57.3	57.2	217
12:57	57.3	57.3	57.3	57.3	26
12:56	57.4	57.3	57.4	57.3	55
12:55	57.3	57.4	57.4	57.3	100
12:54	57.4	57.4	57.4	57.4	33
12:53	57.4	57.4	57.5	57.4	113
12:52	57.5	57.5	57.5	57.5	2
12:51	57.5	57.6	57.6	57.5	97
12:50	57.7	57.7	57.7	57.7	98
12:49	57.5	57.4	57.6	57.4	598
12:48	57.3	57.3	57.4	57.3	29
12:47	57.4	57.3	57.4	57.3	36
12:46	57.4	57.3	57.4	57.3	20
12:45	57.4	57.4	57.4	57.4	80
12:44	57.4	57.4	57.4	57.3	86
12:43	57.4	57.4	57.4	57.4	35
12:42	57.4	57.4	57.5	57.4	27
12:41	57.4	57.4	57.4	57.3	125
12:40	57.4	57.4	57.4	57.4	22
12:39	57.4	57.4	57.4	57.4	62
12:38	57.4	57.4	57.4	57.4	21
12:37	57.4	57.3	57.4	57.3	168
12:36	57.3	57.3	57.3	57.3	34
12:35	57.4	57.3	57.4	57.3	10
12:34	57.4	57.4	57.4	57.4	49
12:33	57.4	57.3	57.5	57.3	219
12:32	57.3	57.3	57.4	57.3	44
12:31	57.3	57.3	57.4	57.3	193
12:30	57.2	57.3	57.3	57.2	33
12:29	57.2	57.2	57.2	57.1	58
12:28	57.1	57.2	57.2	57.1	32
12:27	57.1	57.2	57.2	57.1	57
12:26	57.2	57.1	57.2	57.1	61
12:25	57.1	57.2	57.2	57.1	42
12:24	57.2	57.3	57.3	57.2	26
12:23	57.3	57.2	57.3	57.2	72
12:22	57.2	57.2	57.3	57.2	28
12:21	57.2	57.3	57.3	57.2	36
12:20	57.2	57.2	57.3	57.2	62
12:19	57.2	57.3	57.3	57.2	31
12:18	57.3	57.4	57.4	57.3	68
12:17	57.4	57.4	57.4	57.4	0
12:16	57.4	57.4	57.4	57.3	28
12:15	57.4	57.4	57.4	57.4	104
12:14	57.3	57.3	57.3	57.3	50
12:13	57.3	57.4	57.4	57.3	94
12:12	57.3	57.3	57.3	57.3	0
12:11	57.3	57.3	57.4	57.3	40
12:10	57.4	57.2	57.4	57.2	119
12:09	57.2	57.2	57.2	57.1	17
12:08	57.1	57.1	57.2	57.1	48
12:07	57.2	57.1	57.2	57	14
12:06	57.1	57.1	57.1	57.1	14
12:05	57.1	57.2	57.2	57.1	68
12:04	57	57	57	57	34
12:03	57	57	57.1	57	109
12:02	57	57	57	57	213
12:01	57.1	57.1	57.1	57.1	24
12:00	57.1	57.1	57.1	57.1	17
11:59	57.2	57.1	57.2	57.1	69
11:58	57.1	57.1	57.1	57.1	31
11:57	57.1	57.1	57.1	57.1	0
11:56	57.1	57.2	57.2	57.1	19
11:55	57.2	57.1	57.2	57.1	52
11:54	57.2	57.2	57.2	57.2	37
11:53	57.2	57.2	57.2	57.2	0
11:52	57.2	57.3	57.4	57.2	27
11:51	57.3	57.3	57.4	57.3	62
11:50	57.3	57.2	57.3	57.2	81
11:49	57.2	57.2	57.2	57.2	36
11:48	57.1	57.1	57.1	57.1	45
11:47	57.1	57.2	57.2	57.1	21
11:46	57.2	57.1	57.2	57.1	38
11:45	57.1	57.1	57.1	57	75
11:44	57.1	57.2	57.2	57.1	61
11:43	57.1	57.2	57.2	57.1	119
11:42	57.3	57.3	57.3	57.3	19
11:41	57.4	57.4	57.4	57.4	52
11:40	57.4	57.4	57.4	57.4	28
11:39	57.4	57.4	57.4	57.4	47
11:38	57.5	57.6	57.6	57.5	8
11:37	57.5	57.3	57.5	57.3	111
11:36	57.3	57.3	57.3	57.3	97
11:35	57.5	57.5	57.5	57.5	81
11:34	57.5	57.5	57.5	57.5	66
11:33	57.5	57.6	57.6	57.4	199
11:32	57.6	57.7	57.7	57.6	77
11:31	57.7	57.7	57.7	57.7	198
11:30	57.9	57.8	57.9	57.8	246
11:29	57.8	57.7	57.8	57.7	88
11:28	57.7	57.7	57.7	57.7	19
11:27	57.7	57.7	57.7	57.7	159
11:26	57.5	57.6	57.6	57.5	129
11:25	57.5	57.6	57.6	57.5	66
11:24	57.5	57.7	57.7	57.5	225
11:23	57.7	57.7	57.7	57.7	0
11:22	57.7	57.6	57.7	57.6	496
11:21	57.5	57.3	57.5	57.3	246
11:20	57.3	57.2	57.3	57.2	123
11:19	57.2	57.1	57.2	57.1	55
11:18	57.1	57	57.1	57	23
11:17	57.1	57.1	57.1	57.1	46
11:16	57.1	57.1	57.1	57.1	0
11:15	57.1	57.1	57.1	57.1	81
11:14	57.2	57.2	57.2	57.2	45
11:13	57.2	57.2	57.2	57.2	33
11:12	57.2	57.1	57.2	57.1	136
11:11	57.1	57.1	57.1	57.1	36
11:10	57	57.1	57.1	57	63
11:09	57.1	57.1	57.2	57.1	281
11:08	57.3	57.3	57.3	57.3	0
11:07	57.3	57.3	57.3	57.2	118
11:06	57.3	57.2	57.3	57.2	224
11:05	57.1	56.9	57.1	56.9	399
11:04	57	56.9	57	56.9	214
11:03	56.9	56.9	56.9	56.9	0
11:02	56.9	56.9	56.9	56.9	135
11:01	56.9	56.9	56.9	56.9	0
11:00	56.9	56.8	56.9	56.8	183
10:59	56.7	56.8	56.8	56.7	68
10:58	56.9	56.9	56.9	56.9	192
10:57	56.8	56.7	56.8	56.7	116
10:56	56.8	56.8	56.8	56.7	64
10:55	56.8	56.7	56.8	56.7	236
10:54	56.5	56.6	56.6	56.5	151
10:53	56.7	56.6	56.7	56.6	443
10:52	56.3	56.2	56.4	56.2	238
10:51	56.2	56.2	56.2	56.2	234
10:50	56	56	56	56	113
10:49	56	56.1	56.1	56	288
10:48	56.1	56.1	56.1	56.1	0
10:47	56.1	56.1	56.1	56.1	81
10:46	56.1	56.1	56.2	56.1	79
10:45	56.1	56.2	56.2	56.1	173
10:44	56	56	56	56	262
10:43	56	56	56	56	82
10:42	56.1	55.8	56.1	55.8	1201
10:41	55.7	55.8	55.8	55.7	276
10:40	55.9	55.9	56	55.9	171
10:39	56	55.9	56	55.9	315
10:38	55.9	56	56	55.9	755
10:37	56.1	56.1	56.1	56.1	477
10:36	56.3	56.3	56.3	56.3	274
10:35	56.3	56.3	56.3	56.3	0
10:34	56.3	56.4	56.4	56.3	92
10:33	56.4	56.4	56.4	56.4	111
10:32	56.5	56.7	56.7	56.5	253
10:31	56.4	56.5	56.5	56.4	568
10:30	56.1	56.2	56.2	56.1	361
10:29	56.3	56.2	56.3	56.2	391
10:28	56.4	56.2	56.4	56.2	577
10:27	56.2	56.5	56.5	56.2	984
10:26	56.2	56.3	56.3	56.2	516
10:25	56.4	56.5	56.5	56.3	403
10:24	56.5	56.5	56.5	56.5	486
10:23	56.6	56.7	56.7	56.6	381
10:22	56.7	56.7	56.7	56.6	532
10:21	56.7	56.8	56.9	56.7	363
10:20	56.9	57	57	56.8	490
10:19	57.1	57.1	57.1	57.1	120
10:18	57.1	57.2	57.2	57.1	237
10:17	57.1	57.1	57.1	57.1	0
10:16	57.1	57.1	57.1	57.1	28
10:15	57.1	57.1	57.2	57.1	170
10:14	57.1	57	57.1	57	243
10:13	57	57.2	57.2	57	130
10:12	57.3	57.3	57.3	57.3	46
10:11	57.3	57	57.3	57	401
10:10	57.1	57.1	57.1	57	90
10:09	57	57.2	57.2	57	116
10:08	57.1	57.1	57.1	57.1	258
10:07	57	57	57.1	57	365
10:06	57.1	57.1	57.1	57.1	68
10:05	57.1	57.3	57.3	57.1	69
10:04	57.3	57	57.3	57	343
10:03	57.2	57.2	57.2	57.2	89
10:02	57.2	57.1	57.2	57.1	276
10:01	57.3	57.3	57.3	57.3	67
10:00	57.2	57.2	57.2	57.2	163
09:59	57.2	57.4	57.4	57.2	448
09:58	57.2	57.2	57.2	57.2	657
09:57	56.8	56.8	56.9	56.8	307
09:56	56.9	56.9	57	56.9	152
09:55	56.9	57	57	56.9	713
09:54	57.1	57.2	57.2	57	149
09:53	57.2	57.1	57.3	57.1	182
09:52	57.1	57.3	57.3	57.1	223
09:51	57.1	57.3	57.3	57.1	177
09:50	57.5	57.3	57.5	57.3	269
09:49	57.5	57.6	57.6	57.5	359
09:48	57.5	57.5	57.5	57.4	135
09:47	57.5	57	57.5	57	1090
09:46	56.9	57.1	57.1	56.9	867
09:45	57	56.9	57.2	56.9	815
09:44	56.9	57.1	57.1	56.8	1473
09:43	57.1	57.2	57.2	57.1	1278
09:42	57.3	57.5	57.5	57.2	454
09:41	57.8	57.8	57.9	57.6	628
09:40	57.6	57.6	57.6	57.5	372
09:39	57.6	57.5	57.8	57.5	1709
09:38	57.5	57.7	57.7	57.5	546
09:37	57.7	57.7	57.8	57.7	553
09:36	57.7	57.7	57.8	57.7	623
09:35	57.8	57.9	57.9	57.7	563
09:34	58	58.1	58.1	57.8	963
09:33	58.1	58.1	58.1	58.1	537
09:32	58.1	58.3	58.3	58.1	319
09:31	58.4	58.5	58.5	58.4	304
09:30	58.6	58.6	58.6	58.4	376
09:29	58.7	58.8	58.8	58.6	326
09:28	58.8	58.2	58.9	58.2	639
09:27	58.3	58.3	58.4	58.3	971
09:26	58.4	58.1	58.4	58	1342
09:25	58.2	58.3	58.4	58.1	698
09:24	58.4	58.2	58.4	58.2	469
09:23	58.2	58.6	58.6	58.2	876
09:22	58.6	58.6	58.7	58.4	866
09:21	58.7	58.8	58.8	58.6	564
09:20	58.9	58.8	59	58.8	277
09:19	59	59.2	59.2	58.8	639
09:18	59.2	59.4	59.4	59.2	460
09:17	59.6	59.6	59.7	59.5	531
09:16	59.5	59.2	59.6	59.1	615
09:15	59.2	59.5	59.7	59.2	908
09:14	59.5	58.7	59.5	58.7	1658
09:13	58.7	58.8	58.8	58.6	508
09:12	58.7	58.5	59	58.5	1383
09:11	58.5	59.1	59.1	58.3	2100
09:10	59.1	59.4	59.4	59.1	652
09:09	59.4	59.6	59.6	59.3	1228
09:08	59.6	59.7	59.7	59.6	663
09:07	59.8	59.9	59.9	59.7	454
09:06	59.8	60.2	60.3	59.8	886
09:05	60.1	59.9	60.3	59.9	1297
09:04	59.8	59.7	60	59.7	1635
09:03	59.8	59.9	60	59.5	1537
09:02	59.8	60.1	60.5	59.8	1386
09:01	59.8	60	60.5	59.3	2475

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)