成交	71.50	昨收	74.50
漲跌	-3.00	開盤	75.40
漲跌幅	-4.03%	最高	77.70
買進	71.50	最低	70.70
賣出	71.60	單量	278
漲停價	81.90	總量	123506
跌停價	67.10	昨量	104730

委買價	委買量	委賣價	委賣量
71.50	66	71.60	195
71.40	844	71.70	44
71.30	134	71.80	58
71.20	115	71.90	40
71.10	423	72.00	146

時間	成交	開	高	低	量
13:30	71.5	71.5	71.5	71.5	3758
13:29	71.4	71.4	71.4	71.4	0
13:28	71.4	71.4	71.4	71.4	0
13:27	71.4	71.4	71.4	71.4	0
13:26	71.4	71.4	71.4	71.4	0
13:25	71.4	71.3	71.4	71.3	704
13:24	71.3	71.4	71.5	71.3	601
13:23	71.4	71.4	71.4	71.3	699
13:22	71.4	71.4	71.5	71.3	555
13:21	71.4	71.5	71.5	71.2	698
13:20	71.4	71.6	71.6	71.4	411
13:19	71.6	71.5	71.6	71.5	152
13:18	71.6	71.5	71.6	71.4	254
13:17	71.5	71.3	71.5	71.3	617
13:16	71.3	71.4	71.4	71.3	326
13:15	71.4	71.5	71.5	71.3	464
13:14	71.5	71	71.5	71	709
13:13	71	71	71.1	70.9	1191
13:12	70.9	70.9	71	70.9	240
13:11	71	70.9	71	70.9	362
13:10	70.9	70.7	70.9	70.7	508
13:09	70.7	70.8	70.9	70.7	327
13:08	70.8	70.8	70.9	70.7	696
13:07	70.8	71	71	70.8	376
13:06	71	71.1	71.1	70.9	477
13:05	71.1	71.1	71.1	71	227
13:04	71.1	71.1	71.1	71	186
13:03	71.1	71.1	71.2	71	223
13:02	71.1	71.3	71.3	71.1	225
13:01	71.3	71.3	71.4	71.2	173
13:00	71.3	71.4	71.4	71.3	172
12:59	71.4	71.4	71.4	71.3	84
12:58	71.4	71.3	71.4	71.3	88
12:57	71.3	71	71.4	71	323
12:56	71	71	71.1	71	219
12:55	71	71	71.2	71	441
12:54	71	71	71.1	70.9	992
12:53	71	71.1	71.2	71	482
12:52	71.1	71.3	71.3	71.1	610
12:51	71.3	71.4	71.4	71.2	236
12:50	71.4	71.4	71.5	71.3	406
12:49	71.5	71.5	71.5	71.3	351
12:48	71.5	71.6	71.7	71.5	224
12:47	71.6	71.6	71.7	71.6	74
12:46	71.6	71.7	71.7	71.6	55
12:45	71.6	71.7	71.8	71.6	107
12:44	71.7	71.8	71.8	71.7	123
12:43	71.8	71.7	71.8	71.7	36
12:42	71.8	71.7	71.8	71.7	104
12:41	71.8	71.8	71.8	71.7	125
12:40	71.8	71.7	71.8	71.6	105
12:39	71.6	71.6	71.7	71.6	75
12:38	71.6	71.5	71.7	71.5	127
12:37	71.5	71.5	71.6	71.5	210
12:36	71.6	71.4	71.6	71.4	358
12:35	71.5	71.5	71.5	71.4	86
12:34	71.5	71.4	71.5	71.4	51
12:33	71.4	71.5	71.5	71.4	98
12:32	71.5	71.3	71.5	71.2	572
12:31	71.4	71.3	71.4	71.3	26
12:30	71.4	71.4	71.4	71.3	87
12:29	71.4	71.5	71.5	71.3	236
12:28	71.4	71.6	71.6	71.4	113
12:27	71.5	71.6	71.6	71.5	79
12:26	71.5	71.4	71.6	71.4	161
12:25	71.5	71.4	71.5	71.3	173
12:24	71.5	71.6	71.6	71.4	265
12:23	71.6	71.6	71.7	71.5	94
12:22	71.6	71.6	71.7	71.6	52
12:21	71.6	71.7	71.8	71.6	89
12:20	71.7	71.8	71.8	71.7	134
12:19	71.8	72.1	72.1	71.8	211
12:18	72.2	72.3	72.3	72.1	144
12:17	72.3	72.2	72.3	72.2	197
12:16	72.2	72.1	72.2	72.1	282
12:15	72.1	72	72.1	71.9	390
12:14	72	71.9	72	71.9	226
12:13	71.9	71.8	71.9	71.8	77
12:12	71.9	71.7	71.9	71.5	316
12:11	71.7	71.7	71.7	71.5	95
12:10	71.7	71.6	71.7	71.5	113
12:09	71.6	71.3	71.6	71.2	485
12:08	71.3	71.3	71.4	71.2	368
12:07	71.3	71.5	71.6	71.3	311
12:06	71.6	71.7	71.7	71.5	164
12:05	71.7	71.8	71.9	71.7	100
12:04	71.8	71.9	71.9	71.8	70
12:03	71.9	72	72	71.8	190
12:02	72	71.9	72	71.9	144
12:01	71.9	71.8	72	71.8	141
12:00	71.8	71.3	71.8	71.3	381
11:59	71.3	71.6	71.7	71.3	441
11:58	71.6	71.6	71.7	71.5	138
11:57	71.6	71.6	71.7	71.5	117
11:56	71.6	71.6	71.7	71.5	126
11:55	71.6	71.5	71.7	71.5	398
11:54	71.5	71.6	71.7	71.2	1163
11:53	71.6	71.7	71.8	71.6	466
11:52	71.7	71.9	71.9	71.7	300
11:51	71.9	72.1	72.1	71.9	287
11:50	72.1	72	72.2	72	225
11:49	72.1	71.9	72.2	71.9	684
11:48	71.9	71.9	72	71.8	432
11:47	71.9	72.2	72.2	71.8	1216
11:46	72.1	72.2	72.3	72.1	293
11:45	72.2	72.3	72.3	72.2	180
11:44	72.3	72.4	72.4	72.2	188
11:43	72.3	72.5	72.5	72.2	289
11:42	72.4	72.4	72.5	72.2	937
11:41	72.3	72.6	72.7	72.3	398
11:40	72.7	72.5	72.7	72.5	493
11:39	72.5	72.9	72.9	72.5	919
11:38	72.9	73.1	73.1	72.9	1098
11:37	73.2	73.1	73.2	73.1	39
11:36	73.1	73.2	73.2	73.1	105
11:35	73.2	73.1	73.2	73	518
11:34	73.1	73.3	73.3	73.1	497
11:33	73.3	73.3	73.3	73.2	39
11:32	73.2	73.2	73.3	73.2	55
11:31	73.2	73.3	73.3	73.2	157
11:30	73.2	73.3	73.4	73.2	159
11:29	73.4	73.3	73.4	73.3	93
11:28	73.3	73.5	73.5	73.3	241
11:27	73.5	73.5	73.5	73.4	152
11:26	73.5	73.6	73.7	73.5	70
11:25	73.7	73.7	73.7	73.6	32
11:24	73.7	73.8	73.9	73.7	136
11:23	73.8	73.7	73.8	73.7	26
11:22	73.7	73.6	73.8	73.6	166
11:21	73.5	73.5	73.6	73.5	29
11:20	73.5	73.6	73.6	73.5	102
11:19	73.5	73.6	73.7	73.5	70
11:18	73.6	73.7	73.7	73.6	36
11:17	73.7	73.7	73.7	73.6	17
11:16	73.6	73.5	73.7	73.5	41
11:15	73.5	73.5	73.6	73.5	26
11:14	73.5	73.5	73.6	73.5	38
11:13	73.5	73.7	73.7	73.5	71
11:12	73.7	73.4	73.7	73.4	91
11:11	73.4	73.5	73.5	73.4	80
11:10	73.5	73.5	73.6	73.4	39
11:09	73.5	73.5	73.5	73.4	105
11:08	73.5	73.6	73.7	73.5	105
11:07	73.6	73.5	73.6	73.4	112
11:06	73.4	73.5	73.5	73.4	125
11:05	73.5	73.5	73.5	73.4	179
11:04	73.5	73.4	73.5	73.4	67
11:03	73.4	73.6	73.6	73.3	314
11:02	73.6	74	74	73.6	124
11:01	73.9	73.9	74	73.9	49
11:00	73.9	73.9	74	73.9	42
10:59	73.9	73.9	74	73.8	51
10:58	73.9	73.8	74	73.7	76
10:57	73.7	73.8	73.8	73.7	48
10:56	73.8	73.8	73.9	73.8	34
10:55	73.8	73.9	74	73.8	126
10:54	73.8	74.1	74.1	73.8	156
10:53	74.1	73.9	74.1	73.9	131
10:52	73.9	73.7	73.9	73.7	78
10:51	73.7	73.6	73.9	73.6	82
10:50	73.6	73.5	73.6	73.4	147
10:49	73.5	73.6	73.6	73.5	381
10:48	73.6	73.8	73.9	73.5	196
10:47	73.8	73.9	73.9	73.8	59
10:46	74	74.1	74.2	73.9	212
10:45	74.2	74.3	74.3	74.2	147
10:44	74.3	74.1	74.3	74	163
10:43	74	74.1	74.1	74	85
10:42	74.1	73.9	74.2	73.9	273
10:41	73.9	73.5	73.9	73.5	228
10:40	73.5	73.5	73.6	73.5	142
10:39	73.5	73.3	73.6	73.1	542
10:38	73.3	73.8	73.8	73.3	1035
10:37	73.7	73.7	73.8	73.7	88
10:36	73.7	73.7	73.8	73.7	109
10:35	73.7	73.8	73.8	73.6	198
10:34	73.8	73.7	73.9	73.7	190
10:33	73.7	73.7	73.8	73.7	130
10:32	73.7	73.6	73.8	73.5	551
10:31	73.6	73.8	73.9	73.6	604
10:30	73.8	74	74.1	73.8	756
10:29	74	74.1	74.2	74	82
10:28	74.1	74.1	74.2	74	171
10:27	74.1	74.2	74.2	74	167
10:26	74.2	74.2	74.3	74.2	114
10:25	74.3	74.3	74.3	74.2	52
10:24	74.3	74.4	74.4	74.3	45
10:23	74.3	74.3	74.5	74.3	122
10:22	74.3	74.3	74.4	74.2	96
10:21	74.3	74.5	74.5	74.3	118
10:20	74.4	74.8	74.8	74.4	349
10:19	74.8	74.5	74.8	74.5	304
10:18	74.6	74.5	74.6	74.4	124
10:17	74.5	74.4	74.6	74.3	310
10:16	74.4	74.1	74.4	74.1	233
10:15	74.2	74	74.2	74	104
10:14	74	74.1	74.1	74	218
10:13	74	73.9	74.1	73.9	196
10:12	73.9	74.1	74.3	73.9	259
10:11	74.1	73.9	74.1	73.8	287
10:10	73.9	74.2	74.2	73.8	729
10:09	74.1	74.6	74.6	74.1	322
10:08	74.6	74.3	74.6	74.3	247
10:07	74.3	74.1	74.3	74	336
10:06	74.1	74	74.1	73.9	487
10:05	73.9	74.1	74.2	73.9	931
10:04	74.2	74.1	74.2	74	1049
10:03	74	74.3	74.4	74	1170
10:02	74.3	74.5	74.5	74.3	486
10:01	74.5	74.6	74.6	74.3	1148
10:00	74.6	74.6	74.7	74.5	318
09:59	74.6	74.6	74.8	74.6	408
09:58	74.5	74.9	74.9	74.5	632
09:57	74.9	74.9	75	74.8	197
09:56	74.8	74.9	74.9	74.7	212
09:55	74.9	75.1	75.1	74.6	349
09:54	75.1	75	75.3	75	229
09:53	75.1	75.4	75.4	75	222
09:52	75.4	75.5	75.6	75.4	628
09:51	75.5	75.3	75.5	75.2	386
09:50	75.3	74.9	75.3	74.8	475
09:49	74.9	74.5	74.9	74.5	217
09:48	74.6	74.8	74.8	74.5	430
09:47	74.8	74.8	74.8	74.6	288
09:46	74.7	74.8	74.8	74.7	117
09:45	74.8	75.1	75.1	74.7	360
09:44	75	74.9	75.1	74.8	198
09:43	74.9	75	75.1	74.8	275
09:42	75	75.2	75.3	75	270
09:41	75.1	75.3	75.4	75	142
09:40	75.2	75.2	75.2	75	324
09:39	75.3	75.2	75.5	75.2	497
09:38	75.2	75.1	75.4	75.1	444
09:37	75	75.1	75.2	75	260
09:36	75.1	74.8	75.3	74.8	871
09:35	74.8	74.4	74.8	74.3	689
09:34	74.5	74.7	74.9	74.5	570
09:33	74.6	74.5	74.9	74.5	469
09:32	74.5	74.5	74.8	74.3	1044
09:31	74.5	75.1	75.2	74.5	1159
09:30	75	75.1	75.2	74.6	1075
09:29	75.1	75.3	75.3	75	535
09:28	75.2	75.2	75.5	75.2	464
09:27	75.2	75.3	75.4	75.1	592
09:26	75.3	75.9	75.9	75	1168
09:25	75.9	75.3	76	75.3	1241
09:24	75.3	74.8	75.5	74.8	1345
09:23	74.9	74.7	75	74.2	1971
09:22	74.7	75.3	75.3	74.6	2096
09:21	75.2	75.6	75.9	75.1	2359
09:20	75.6	76	76.2	75.5	2117
09:19	75.9	76.4	76.5	75.8	2031
09:18	76.5	77.2	77.3	76.4	1430
09:17	77.2	76.9	77.3	76.7	1033
09:16	76.9	77.5	77.5	76.9	1252
09:15	77.5	77.1	77.7	77.1	3803
09:14	77.1	77.3	77.5	77	1282
09:13	77.3	76.8	77.4	76.8	2231
09:12	76.8	76.8	77.2	76.7	1645
09:11	76.9	76.9	77	76.7	1010
09:10	76.8	76.4	76.8	76.4	930
09:09	76.5	75.9	76.5	75.8	1603
09:08	76	76.2	76.3	75.7	1303
09:07	76.2	76.9	76.9	76.2	1352
09:06	76.8	76.9	77.2	76.8	1383
09:05	77	76.9	77.2	76.6	1666
09:04	76.9	76.9	77.5	76.8	2616
09:03	77.1	76.4	77.2	75.9	3432
09:02	76.4	76.1	76.5	75.9	1418
09:01	76.3	75.4	76.5	75.3	4251

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)