成交	52.50	昨收	51.60
漲跌	0.90	開盤	52.10
漲跌幅	1.74%	最高	53.20
買進	52.50	最低	50.00
賣出	52.60	單量	222
漲停價	56.70	總量	73274
跌停價	46.45	昨量	91415

委買價	委買量	委賣價	委賣量
52.50	882	52.60	181
52.40	233	52.70	282
52.30	236	52.80	260
52.20	121	52.90	206
52.10	440	53.00	787

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	2967
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.6	52.6	52.5	693
13:24	52.5	52.6	52.6	52.5	514
13:23	52.4	52.5	52.5	52.4	266
13:22	52.5	52.4	52.5	52.4	273
13:21	52.5	52.5	52.5	52.4	180
13:20	52.5	52.5	52.5	52.4	316
13:19	52.4	52.5	52.5	52.4	155
13:18	52.5	52.4	52.5	52.4	152
13:17	52.5	52.3	52.5	52.2	563
13:16	52.3	52.2	52.3	52.2	158
13:15	52.2	52.2	52.3	52.2	216
13:14	52.2	52.3	52.3	52.2	314
13:13	52.3	52.3	52.3	52.2	405
13:12	52.4	52.4	52.4	52.3	372
13:11	52.4	52.4	52.5	52.4	311
13:10	52.5	52.5	52.5	52.4	114
13:09	52.5	52.5	52.6	52.4	149
13:08	52.5	52.5	52.6	52.5	185
13:07	52.5	52.5	52.6	52.5	230
13:06	52.6	52.7	52.7	52.5	327
13:05	52.7	52.4	52.7	52.4	570
13:04	52.4	52.4	52.4	52.3	270
13:03	52.4	52.4	52.4	52.3	92
13:02	52.3	52.4	52.4	52.3	73
13:01	52.4	52.4	52.4	52.3	41
13:00	52.4	52.2	52.4	52.2	193
12:59	52.2	52.2	52.3	52.2	57
12:58	52.3	52.2	52.3	52.2	48
12:57	52.2	52.3	52.3	52.2	64
12:56	52.3	52.2	52.3	52.2	35
12:55	52.2	52.2	52.3	52.2	53
12:54	52.3	52.3	52.3	52.2	27
12:53	52.3	52.2	52.3	52.2	73
12:52	52.3	52.2	52.3	52.2	36
12:51	52.3	52.2	52.3	52.1	91
12:50	52.2	52	52.2	52	87
12:49	52	52	52.1	52	148
12:48	52	52.1	52.1	52	159
12:47	52.1	52.2	52.2	52.1	141
12:46	52.2	52.3	52.3	52.1	161
12:45	52.3	52.3	52.3	52.2	51
12:44	52.2	52.2	52.3	52.2	48
12:43	52.3	52.3	52.3	52.2	113
12:42	52.2	52.3	52.4	52.2	98
12:41	52.4	52.4	52.5	52.3	113
12:40	52.4	52.2	52.5	52.2	143
12:39	52.2	52.4	52.4	52.1	541
12:38	52.4	52.4	52.4	52.4	82
12:37	52.3	52.6	52.6	52.3	350
12:36	52.6	52.7	52.7	52.5	143
12:35	52.6	52.6	52.7	52.6	56
12:34	52.6	52.7	52.7	52.5	166
12:33	52.7	52.6	52.7	52.5	224
12:32	52.6	52.5	52.6	52.5	90
12:31	52.5	52.4	52.5	52.3	209
12:30	52.4	52.4	52.4	52.3	147
12:29	52.3	52.2	52.4	52.2	235
12:28	52.2	52.4	52.4	52.2	378
12:27	52.4	52.6	52.6	52.4	426
12:26	52.6	52.6	52.7	52.6	143
12:25	52.6	52.6	52.7	52.5	345
12:24	52.6	53	53	52.6	604
12:23	53	53	53	52.9	256
12:22	53	53	53	52.9	170
12:21	52.9	53	53	52.9	244
12:20	52.9	53	53	52.9	244
12:19	53	52.9	53.1	52.8	693
12:18	52.9	52.8	53	52.8	777
12:17	52.8	52.8	52.9	52.7	414
12:16	52.8	53	53.2	52.8	1309
12:15	53.1	52.4	53.1	52.4	2867
12:14	52.4	52.3	52.4	52.3	89
12:13	52.3	52.2	52.3	52.2	103
12:12	52.3	52.3	52.3	52.2	92
12:11	52.3	52.2	52.3	52.2	72
12:10	52.2	52.3	52.3	52.2	312
12:09	52.3	52.3	52.3	52.2	100
12:08	52.3	52.4	52.4	52.2	214
12:07	52.4	52.5	52.5	52.3	402
12:06	52.5	52.3	52.5	52.3	462
12:05	52.3	52.3	52.3	52.2	245
12:04	52.3	52.2	52.4	52.2	612
12:03	52.3	52.1	52.3	52.1	571
12:02	52.1	52	52.1	52	302
12:01	52	51.9	52	51.9	38
12:00	52	51.9	52	51.9	35
11:59	51.9	52	52	51.9	61
11:58	52	51.8	52	51.8	174
11:57	51.8	51.8	51.9	51.8	55
11:56	51.8	51.7	51.8	51.7	100
11:55	51.7	51.7	51.7	51.7	109
11:54	51.7	51.8	51.9	51.7	155
11:53	51.8	51.9	51.9	51.8	39
11:52	51.8	51.8	51.9	51.8	60
11:51	51.8	51.9	52	51.8	135
11:50	51.9	52	52	51.9	71
11:49	52	52	52	52	172
11:48	52	52.1	52.1	51.9	303
11:47	52.1	51.8	52.1	51.8	908
11:46	51.9	51.8	51.9	51.8	120
11:45	51.8	51.9	51.9	51.8	81
11:44	51.9	51.9	51.9	51.8	185
11:43	52	51.9	52	51.8	437
11:42	52	52	52	51.9	229
11:41	52	51.9	52	51.9	252
11:40	51.9	51.9	51.9	51.8	228
11:39	51.9	51.8	51.9	51.7	321
11:38	51.8	51.7	51.8	51.7	173
11:37	51.8	51.5	51.8	51.5	662
11:36	51.6	51.6	51.6	51.5	52
11:35	51.6	51.5	51.6	51.5	256
11:34	51.4	51.4	51.4	51.4	23
11:33	51.5	51.4	51.5	51.4	15
11:32	51.5	51.4	51.5	51.4	4
11:31	51.4	51.4	51.5	51.4	23
11:30	51.4	51.5	51.5	51.4	36
11:29	51.5	51.4	51.5	51.4	33
11:28	51.5	51.4	51.5	51.3	173
11:27	51.3	51.4	51.4	51.3	66
11:26	51.4	51.4	51.4	51.4	13
11:25	51.3	51.4	51.4	51.3	41
11:24	51.3	51.3	51.4	51.3	30
11:23	51.4	51.5	51.5	51.4	532
11:22	51.5	51.5	51.6	51.5	34
11:21	51.5	51.5	51.5	51.5	51
11:20	51.6	51.6	51.6	51.5	37
11:19	51.6	51.5	51.6	51.5	57
11:18	51.5	51.5	51.6	51.5	11
11:17	51.5	51.5	51.7	51.5	74
11:16	51.6	51.6	51.6	51.5	96
11:15	51.6	51.6	51.6	51.5	48
11:14	51.6	51.6	51.6	51.5	335
11:13	51.7	51.7	51.7	51.7	32
11:12	51.6	51.7	51.7	51.6	33
11:11	51.6	51.7	51.7	51.6	68
11:10	51.7	51.6	51.7	51.6	85
11:09	51.7	51.6	51.8	51.6	314
11:08	51.7	51.6	51.7	51.5	298
11:07	51.6	51.5	51.6	51.5	187
11:06	51.5	51.5	51.5	51.4	59
11:05	51.4	51.4	51.5	51.4	45
11:04	51.5	51.5	51.5	51.4	81
11:03	51.4	51.4	51.4	51.3	49
11:02	51.4	51.4	51.4	51.3	29
11:01	51.4	51.3	51.4	51.3	11
11:00	51.4	51.4	51.4	51.3	48
10:59	51.3	51.3	51.3	51.3	0
10:58	51.3	51.3	51.4	51.3	16
10:57	51.4	51.3	51.4	51.3	29
10:56	51.3	51.3	51.3	51.3	10
10:55	51.3	51.3	51.4	51.3	104
10:54	51.3	51.4	51.4	51.3	19
10:53	51.4	51.3	51.4	51.3	59
10:52	51.3	51.3	51.4	51.3	35
10:51	51.3	51.5	51.5	51.3	71
10:50	51.5	51.5	51.5	51.4	25
10:49	51.4	51.5	51.5	51.4	41
10:48	51.5	51.5	51.5	51.5	124
10:47	51.5	51.5	51.5	51.4	110
10:46	51.5	51.5	51.6	51.5	57
10:45	51.5	51.5	51.5	51.4	192
10:44	51.4	51.5	51.5	51.4	66
10:43	51.5	51.4	51.5	51.4	25
10:42	51.4	51.4	51.4	51.4	57
10:41	51.3	51.3	51.3	51.3	15
10:40	51.3	51.4	51.4	51.3	41
10:39	51.4	51.3	51.4	51.2	63
10:38	51.2	51.2	51.3	51.2	26
10:37	51.2	51.3	51.3	51.2	24
10:36	51.2	51.3	51.3	51.2	39
10:35	51.3	51.4	51.4	51.3	102
10:34	51.4	51.4	51.5	51.4	12
10:33	51.5	51.5	51.6	51.5	128
10:32	51.5	51.5	51.6	51.5	34
10:31	51.5	51.5	51.6	51.5	58
10:30	51.5	51.2	51.5	51.2	188
10:29	51.3	51.2	51.3	51.2	42
10:28	51.2	51.2	51.3	51.2	26
10:27	51.3	51.3	51.3	51.2	73
10:26	51.3	51.2	51.3	51.2	35
10:25	51.3	51.4	51.4	51.3	139
10:24	51.4	51.4	51.4	51.3	45
10:23	51.4	51.3	51.4	51.3	48
10:22	51.3	51.4	51.4	51.3	24
10:21	51.4	51.3	51.4	51.2	88
10:20	51.2	51.2	51.2	51.2	21
10:19	51.2	51.3	51.3	51.2	182
10:18	51.4	51.4	51.4	51.3	58
10:17	51.4	51.3	51.4	51.3	29
10:16	51.3	51.3	51.4	51.2	93
10:15	51.3	51.2	51.3	51.2	55
10:14	51.3	51.2	51.3	51.2	97
10:13	51.1	51.1	51.2	51.1	100
10:12	51.2	51.3	51.3	51.2	86
10:11	51.3	51.2	51.3	51.2	38
10:10	51.3	51.2	51.3	51.1	123
10:09	51.3	51.4	51.4	51.2	269
10:08	51.4	51.3	51.5	51.3	161
10:07	51.3	51.2	51.3	51.2	91
10:06	51.2	51.1	51.2	51.1	64
10:05	51.1	51.2	51.2	51	338
10:04	51.2	51.4	51.4	51.2	427
10:03	51.4	51.4	51.4	51.3	138
10:02	51.4	51.4	51.4	51.4	217
10:01	51.4	51.5	51.5	51.4	159
10:00	51.5	51.6	51.6	51.4	189
09:59	51.6	51.9	51.9	51.6	527
09:58	51.9	51.8	52	51.8	498
09:57	51.8	51.8	51.8	51.7	150
09:56	51.8	51.9	51.9	51.7	745
09:55	51.9	51.6	51.9	51.6	631
09:54	51.6	51.6	51.7	51.5	275
09:53	51.4	51.5	51.6	51.3	379
09:52	51.4	51.5	51.5	51.4	29
09:51	51.4	51.3	51.4	51.3	108
09:50	51.3	51.3	51.3	51.2	164
09:49	51.3	51.3	51.4	51.3	159
09:48	51.4	51.4	51.5	51.4	155
09:47	51.3	51.3	51.3	51.2	138
09:46	51.3	51.4	51.4	51.3	111
09:45	51.3	51.7	51.7	51.3	228
09:44	51.7	51.6	51.7	51.6	398
09:43	51.6	51.1	51.6	51.1	287
09:42	51.1	51.3	51.3	51.1	146
09:41	51.3	51.5	51.5	51.3	224
09:40	51.5	51.2	51.5	51.1	316
09:39	51.2	51.2	51.3	51.1	404
09:38	51.2	51.5	51.6	51.2	216
09:37	51.6	51.6	51.7	51.4	447
09:36	51.6	51.7	51.7	51.5	398
09:35	51.7	52.2	52.2	51.7	1093
09:34	52.1	51.7	52.2	51.6	1335
09:33	51.7	51.5	51.7	51.5	234
09:32	51.6	51.5	51.6	51.4	448
09:31	51.4	51.4	51.6	51.4	292
09:30	51.6	51.3	51.9	51.2	1873
09:29	51.2	51.2	51.3	51	386
09:28	51.3	50.9	51.3	50.9	574
09:27	50.9	50.9	51	50.9	192
09:26	51	50.8	51	50.8	165
09:25	50.8	50.8	50.8	50.6	357
09:24	50.8	51	51	50.7	504
09:23	51	50.9	51	50.9	441
09:22	50.9	50.4	50.9	50.3	700
09:21	50.4	50.4	50.4	50.3	178
09:20	50.4	50.4	50.5	50.3	286
09:19	50.4	50.1	50.4	50.1	877
09:18	50.1	50.1	50.2	50.1	299
09:17	50.2	50.1	50.3	50	1148
09:16	50.1	50.4	50.4	50.1	780
09:15	50.4	50.4	50.5	50.3	382
09:14	50.4	50.2	50.4	50.2	560
09:13	50.2	50.5	50.5	50.2	635
09:12	50.4	50.6	50.7	50.4	795
09:11	50.6	50.8	50.8	50.5	507
09:10	50.8	50.5	50.9	50.5	773
09:09	50.6	51	51	50.5	1216
09:08	51	50.8	51	50.8	557
09:07	50.9	51.1	51.1	50.8	1004
09:06	51.1	51.4	51.5	51	672
09:05	51.4	52	52	51.4	1072
09:04	52.1	52.1	52.2	52	986
09:03	52.2	51.6	52.4	51.5	1362
09:02	51.5	51.8	51.8	51.4	1042
09:01	52	52.1	52.3	51.7	2604

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)