成交	54.70	昨收	52.80
漲跌	1.90	開盤	53.80
漲跌幅	3.60%	最高	55.80
買進	54.60	最低	52.70
賣出	54.70	單量	42
漲停價	58.00	總量	12861
跌停價	47.55	昨量	19639

委買價	委買量	委賣價	委賣量
54.60	13	54.70	41
54.50	23	54.80	56
54.40	31	54.90	72
54.30	54	55.00	158
54.20	170	55.10	27

時間	成交	開	高	低	量
13:30	54.7	54.7	54.7	54.7	42
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.7	54.7	54.7	0
13:24	54.7	54.7	54.7	54.7	0
13:23	54.7	54.7	54.7	54.7	125
13:22	54.7	54.7	54.7	54.7	0
13:21	54.7	54.7	54.7	54.7	0
13:20	54.7	54.7	54.7	54.7	76
13:19	54.7	54.7	54.7	54.7	61
13:18	54.6	54.6	54.6	54.6	86
13:17	54.7	54.7	54.7	54.7	20
13:16	54.7	54.7	54.7	54.7	13
13:15	54.6	54.6	54.6	54.6	13
13:14	54.5	54.5	54.5	54.5	160
13:13	54.5	54.5	54.5	54.5	0
13:12	54.5	54.5	54.5	54.5	38
13:11	54.5	54.5	54.5	54.5	51
13:10	54.6	54.4	54.6	54.4	152
13:09	54.4	54.4	54.4	54.4	12
13:08	54.4	54.4	54.4	54.4	43
13:07	54.4	54.4	54.4	54.4	57
13:06	54.3	54.3	54.3	54.3	92
13:05	54.3	54.3	54.3	54.3	0
13:04	54.3	54.3	54.3	54.3	23
13:03	54.3	54.3	54.3	54.3	0
13:02	54.3	54.3	54.3	54.3	15
13:01	54.2	54.3	54.3	54.2	22
13:00	54.2	54.2	54.2	54.2	13
12:59	54.2	54.2	54.2	54.2	3
12:58	54.3	54.2	54.3	54.2	35
12:57	54.3	54.4	54.4	54.3	14
12:56	54.4	54.4	54.4	54.4	7
12:55	54.5	54.5	54.5	54.5	23
12:54	54.4	54.4	54.4	54.4	58
12:53	54.5	54.5	54.5	54.5	4
12:52	54.5	54.4	54.5	54.4	42
12:51	54.4	54.5	54.5	54.4	45
12:50	54.5	54.4	54.5	54.4	22
12:49	54.4	54.4	54.4	54.3	22
12:48	54.4	54.2	54.4	54.2	126
12:47	54.2	54.2	54.2	54.2	14
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	42
12:44	54	54.1	54.1	54	10
12:43	54.1	54.1	54.1	54.1	1
12:42	54.1	54.1	54.1	54.1	7
12:41	54.2	54.2	54.2	54.2	0
12:40	54.2	54.2	54.2	54.2	77
12:39	54.1	54.1	54.1	54.1	49
12:38	54.1	54.1	54.1	54.1	105
12:37	54	54	54	54	0
12:36	54	54	54	54	30
12:35	54	54	54	54	44
12:34	54	53.9	54	53.9	7
12:33	53.9	53.9	53.9	53.9	26
12:32	53.9	53.9	54.1	53.9	169
12:31	54	54	54	54	0
12:30	54	54	54	54	4
12:29	54	53.9	54	53.9	10
12:28	53.9	53.9	53.9	53.9	0
12:27	53.9	53.9	53.9	53.9	10
12:26	53.9	54	54	53.9	31
12:25	53.9	53.9	53.9	53.9	0
12:24	53.9	53.9	53.9	53.9	15
12:23	53.8	53.9	53.9	53.8	12
12:22	53.8	53.8	53.8	53.8	0
12:21	53.8	53.8	53.8	53.8	0
12:20	53.8	53.7	53.8	53.7	9
12:19	53.7	53.7	53.7	53.7	4
12:18	53.7	53.7	53.7	53.7	12
12:17	53.8	53.8	53.8	53.8	15
12:16	53.8	53.8	53.8	53.8	4
12:15	53.9	53.9	53.9	53.9	21
12:14	54	54	54	54	0
12:13	54	53.9	54	53.9	72
12:12	53.9	53.9	53.9	53.9	0
12:11	53.9	54	54	53.9	11
12:10	54	54	54	54	67
12:09	53.8	53.8	53.8	53.8	1
12:08	53.9	53.9	53.9	53.9	0
12:07	53.9	53.8	53.9	53.8	6
12:06	53.8	53.8	53.8	53.8	9
12:05	54	54	54	54	0
12:04	54	54	54	54	11
12:03	53.9	53.9	53.9	53.9	0
12:02	53.9	53.9	53.9	53.9	2
12:01	53.9	53.9	53.9	53.9	49
12:00	53.9	53.9	53.9	53.9	0
11:59	53.9	53.9	53.9	53.9	0
11:58	53.9	53.9	53.9	53.9	19
11:57	53.8	53.8	53.8	53.8	106
11:56	53.8	53.8	53.8	53.8	0
11:55	53.8	53.8	53.8	53.8	0
11:54	53.8	53.8	53.8	53.8	0
11:53	53.8	53.8	53.8	53.8	0
11:52	53.8	53.8	53.8	53.8	0
11:51	53.8	53.8	53.8	53.8	10
11:50	53.9	53.9	53.9	53.9	47
11:49	53.7	53.7	53.7	53.7	8
11:48	53.6	53.6	53.6	53.6	14
11:47	53.7	53.7	53.7	53.7	92
11:46	53.5	53.5	53.5	53.5	0
11:45	53.5	53.5	53.5	53.5	128
11:44	53.5	53.6	53.6	53.5	32
11:43	53.5	53.5	53.5	53.5	11
11:42	53.5	53.5	53.5	53.5	16
11:41	53.6	53.6	53.6	53.6	7
11:40	53.6	53.6	53.6	53.6	13
11:39	53.5	53.6	53.6	53.5	40
11:38	53.6	53.6	53.6	53.6	40
11:37	53.7	53.7	53.7	53.7	0
11:36	53.7	53.7	53.7	53.7	52
11:35	53.8	53.8	53.8	53.8	0
11:34	53.8	53.7	53.8	53.7	58
11:33	53.9	53.9	53.9	53.9	0
11:32	53.9	53.9	53.9	53.9	43
11:31	53.9	53.9	53.9	53.9	0
11:30	53.9	53.9	53.9	53.9	0
11:29	53.9	53.9	53.9	53.9	24
11:28	54	54	54	54	14
11:27	53.9	53.9	53.9	53.9	0
11:26	53.9	53.8	53.9	53.8	10
11:25	53.9	53.8	53.9	53.8	5
11:24	53.8	53.9	53.9	53.8	21
11:23	53.9	53.9	53.9	53.9	2
11:22	53.8	53.8	53.9	53.8	32
11:21	53.9	53.9	53.9	53.9	0
11:20	53.9	53.9	53.9	53.9	3
11:19	53.9	53.9	53.9	53.8	159
11:18	54	54	54	54	3
11:17	54	54	54	54	4
11:16	54	53.9	54	53.9	158
11:15	54	54	54	54	0
11:14	54	54	54	54	0
11:13	54	54	54	54	0
11:12	54	54	54	54	0
11:11	54	54	54	54	0
11:10	54	54	54	54	2
11:09	54	54	54	54	84
11:08	54.1	54.1	54.1	54.1	0
11:07	54.1	54.1	54.1	54.1	0
11:06	54.1	54.1	54.1	54.1	0
11:05	54.1	54.1	54.1	54.1	0
11:04	54.1	54.1	54.1	54.1	26
11:03	54.3	54.3	54.3	54.3	11
11:02	54.2	54.3	54.3	54.2	6
11:01	54.1	54.1	54.1	54.1	26
11:00	54.1	54.1	54.1	54.1	0
10:59	54.1	54.1	54.1	54.1	0
10:58	54.1	54.2	54.2	54.1	85
10:57	53.9	53.9	53.9	53.9	7
10:56	53.9	53.9	53.9	53.9	47
10:55	53.8	53.8	53.8	53.8	1
10:54	53.8	53.8	53.8	53.8	12
10:53	53.9	53.9	53.9	53.9	35
10:52	53.9	53.9	53.9	53.9	0
10:51	53.9	53.9	53.9	53.9	5
10:50	53.9	53.9	53.9	53.9	3
10:49	53.9	53.9	53.9	53.9	24
10:48	54	54	54	54	0
10:47	54	54	54	54	20
10:46	54	54	54	54	0
10:45	54	54	54	54	0
10:44	54	54	54	54	7
10:43	53.9	53.9	53.9	53.9	10
10:42	53.9	53.8	53.9	53.8	273
10:41	54	54	54	54	0
10:40	54	54	54	54	0
10:39	54	54	54	54	90
10:38	54.1	54.1	54.1	54.1	55
10:37	54.1	54.1	54.1	54.1	0
10:36	54.1	54.1	54.1	54.1	0
10:35	54.1	54.1	54.1	54.1	14
10:34	54.2	54.2	54.2	54.2	5
10:33	54.1	54.1	54.1	54.1	23
10:32	54.2	54.2	54.2	54.2	21
10:31	54.1	54.1	54.1	54.1	1
10:30	54.1	54.1	54.1	54.1	53
10:29	54.3	54.3	54.3	54.3	29
10:28	54.2	54.2	54.2	54.2	0
10:27	54.2	54.2	54.2	54.2	0
10:26	54.2	54.2	54.2	54.2	0
10:25	54.2	54.2	54.2	54.2	31
10:24	54.4	54.4	54.4	54.4	0
10:23	54.4	54.4	54.4	54.4	44
10:22	54.4	54.4	54.4	54.4	0
10:21	54.4	54.4	54.4	54.4	0
10:20	54.4	54.4	54.4	54.4	49
10:19	54.2	54.2	54.2	54.2	52
10:18	54.1	54.1	54.1	54.1	38
10:17	54.1	54	54.1	54	19
10:16	54.2	54.1	54.2	54.1	58
10:15	54.1	54.1	54.1	54.1	0
10:14	54.1	54.1	54.1	54.1	48
10:13	54.3	54.3	54.3	54.3	114
10:12	54	54	54	54	0
10:11	54	54	54	54	0
10:10	54	54.1	54.1	54	126
10:09	54.2	54.2	54.2	54.2	30
10:08	54.2	54.2	54.2	54.2	46
10:07	54.3	54.3	54.3	54.3	1
10:06	54.3	54.5	54.5	54.3	98
10:05	54.5	54.6	54.6	54.5	40
10:04	54.7	54.7	54.7	54.7	39
10:03	54.5	54.5	54.5	54.5	0
10:02	54.5	54.5	54.5	54.5	35
10:01	54.5	54.6	54.6	54.5	140
10:00	54.7	54.7	54.7	54.7	0
09:59	54.7	54.7	54.7	54.7	30
09:58	54.6	54.7	54.7	54.6	53
09:57	54.8	54.8	54.8	54.8	81
09:56	55.1	55.1	55.1	55.1	4
09:55	55.1	55.1	55.1	55.1	22
09:54	55.2	55.2	55.2	55.2	135
09:53	55	55	55	55	0
09:52	55	55.1	55.1	55	90
09:51	55.2	55.2	55.2	55.2	0
09:50	55.2	55.2	55.2	55.2	38
09:49	55.3	55.4	55.4	55.3	45
09:48	55.4	55.4	55.4	55.4	0
09:47	55.4	55.7	55.7	55.4	48
09:46	55.6	55.7	55.7	55.6	78
09:45	55.6	55.3	55.6	55.3	304
09:44	55.1	55.2	55.2	55.1	67
09:43	55.3	55.3	55.3	55.3	73
09:42	55.2	55.2	55.2	55.2	166
09:41	55.3	55.3	55.3	55.3	0
09:40	55.3	55.2	55.3	55.2	388
09:39	54.8	54.8	54.8	54.8	0
09:38	54.8	54.8	54.8	54.8	0
09:37	54.8	54.8	54.8	54.8	174
09:36	54.6	54.6	54.6	54.6	0
09:35	54.6	54.7	54.7	54.6	44
09:34	54.8	55	55	54.8	104
09:33	55.1	54.7	55.2	54.6	387
09:32	54.8	54.6	54.8	54.6	255
09:31	54.5	54.2	54.6	54.2	250
09:30	54.1	54.2	54.2	54.1	8
09:29	54.3	54.1	54.3	54.1	74
09:28	54.1	54.1	54.1	54.1	215
09:27	54.1	54.1	54.1	54.1	32
09:26	54.2	53.9	54.2	53.9	101
09:25	54.1	54.1	54.1	54.1	0
09:24	54.1	54.1	54.1	54.1	5
09:23	54.1	54	54.1	54	65
09:22	54	53.9	54.1	53.9	95
09:21	53.8	53.8	53.8	53.8	75
09:20	53.7	53.7	53.7	53.7	0
09:19	53.7	53.7	53.8	53.7	50
09:18	53.8	53.8	53.8	53.8	27
09:17	54	54	54	54	0
09:16	54	54.2	54.2	54	61
09:15	54.1	54.1	54.1	54.1	157
09:14	54	54	54	54	0
09:13	54	54.1	54.1	54	145
09:12	54.2	54.2	54.2	54.2	145
09:11	54	53.9	54	53.9	26
09:10	53.9	53.9	53.9	53.9	213
09:09	54.2	54.1	54.2	54.1	133
09:08	54.2	54.5	54.5	54.2	182
09:07	54.5	54.5	54.5	54.5	444
09:06	54.1	53.9	54.1	53.9	101
09:05	54.1	53.9	54.1	53.9	299
09:04	53.1	53	53.1	53	120
09:03	53	52.9	53	52.9	530
09:02	53.3	53.2	53.3	53.1	114
09:01	53.2	53.8	54	53.2	400

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)