成交	24.35	昨收	23.80
漲跌	0.55	開盤	24.10
漲跌幅	2.31%	最高	24.55
買進	24.25	最低	24.00
賣出	24.40	單量	13
漲停價	26.15	總量	2537
跌停價	21.45	昨量	1958

委買價	委買量	委賣價	委賣量
24.25	15	24.40	51
24.20	26	24.45	76
24.15	42	24.50	137
24.10	68	24.55	110
24.05	100	24.60	119

時間	成交	開	高	低	量
13:30	24.35	24.35	24.35	24.35	192
13:29	24.25	24.25	24.25	24.25	0
13:28	24.25	24.25	24.25	24.25	0
13:27	24.25	24.25	24.25	24.25	0
13:26	24.25	24.25	24.25	24.25	0
13:25	24.25	24.25	24.25	24.25	9
13:24	24.25	24.25	24.25	24.25	3
13:23	24.25	24.25	24.25	24.25	5
13:22	24.25	24.25	24.25	24.25	10
13:21	24.25	24.25	24.25	24.25	1
13:20	24.25	24.25	24.25	24.25	9
13:19	24.25	24.3	24.3	24.25	22
13:18	24.3	24.3	24.3	24.3	9
13:17	24.25	24.25	24.25	24.25	2
13:16	24.3	24.3	24.3	24.3	3
13:15	24.3	24.3	24.3	24.3	1
13:14	24.3	24.3	24.3	24.3	2
13:13	24.25	24.25	24.25	24.25	3
13:12	24.25	24.25	24.25	24.25	1
13:11	24.25	24.25	24.25	24.25	34
13:10	24.3	24.3	24.3	24.3	0
13:09	24.3	24.3	24.3	24.3	0
13:08	24.3	24.25	24.3	24.25	6
13:07	24.3	24.3	24.3	24.3	0
13:06	24.3	24.25	24.3	24.25	22
13:05	24.25	24.25	24.25	24.25	2
13:04	24.25	24.25	24.25	24.25	3
13:03	24.2	24.2	24.2	24.2	12
13:02	24.25	24.2	24.25	24.2	5
13:01	24.2	24.2	24.2	24.2	6
13:00	24.2	24.2	24.2	24.2	2
12:59	24.25	24.25	24.25	24.25	15
12:58	24.3	24.3	24.3	24.3	2
12:57	24.3	24.25	24.3	24.25	4
12:56	24.25	24.25	24.25	24.25	1
12:55	24.25	24.25	24.25	24.25	1
12:54	24.25	24.25	24.25	24.25	0
12:53	24.25	24.25	24.25	24.25	8
12:52	24.25	24.25	24.25	24.25	7
12:51	24.25	24.25	24.25	24.25	0
12:50	24.25	24.25	24.25	24.25	7
12:49	24.25	24.25	24.25	24.25	16
12:48	24.3	24.3	24.3	24.3	0
12:47	24.3	24.3	24.3	24.3	10
12:46	24.3	24.3	24.3	24.3	6
12:45	24.25	24.25	24.25	24.25	56
12:44	24.2	24.2	24.2	24.2	0
12:43	24.2	24.2	24.2	24.2	0
12:42	24.2	24.2	24.2	24.2	1
12:41	24.25	24.2	24.25	24.2	62
12:40	24.2	24.2	24.2	24.2	10
12:39	24.2	24.2	24.2	24.2	11
12:38	24.25	24.25	24.25	24.25	0
12:37	24.25	24.25	24.25	24.25	0
12:36	24.25	24.25	24.25	24.25	1
12:35	24.25	24.2	24.25	24.2	6
12:34	24.2	24.2	24.2	24.2	3
12:33	24.2	24.2	24.2	24.2	0
12:32	24.2	24.2	24.2	24.2	3
12:31	24.2	24.2	24.2	24.2	7
12:30	24.2	24.2	24.2	24.2	10
12:29	24.2	24.2	24.2	24.2	2
12:28	24.2	24.2	24.2	24.2	1
12:27	24.2	24.2	24.2	24.2	4
12:26	24.2	24.2	24.2	24.2	2
12:25	24.2	24.2	24.2	24.2	14
12:24	24.2	24.2	24.2	24.2	1
12:23	24.2	24.2	24.2	24.2	0
12:22	24.2	24.2	24.2	24.2	0
12:21	24.2	24.2	24.2	24.2	1
12:20	24.2	24.2	24.2	24.2	0
12:19	24.2	24.2	24.2	24.2	1
12:18	24.25	24.25	24.25	24.25	1
12:17	24.2	24.2	24.2	24.2	2
12:16	24.25	24.25	24.25	24.25	9
12:15	24.25	24.25	24.25	24.25	0
12:14	24.25	24.25	24.25	24.25	6
12:13	24.25	24.25	24.25	24.25	1
12:12	24.2	24.2	24.2	24.2	0
12:11	24.2	24.2	24.2	24.2	0
12:10	24.2	24.2	24.2	24.2	0
12:09	24.2	24.2	24.2	24.2	2
12:08	24.2	24.2	24.2	24.2	0
12:07	24.2	24.2	24.2	24.2	1
12:06	24.2	24.2	24.2	24.2	0
12:05	24.2	24.2	24.2	24.2	5
12:04	24.2	24.2	24.2	24.2	5
12:03	24.2	24.2	24.2	24.2	0
12:02	24.2	24.2	24.2	24.2	4
12:01	24.2	24.2	24.2	24.2	0
12:00	24.2	24.2	24.2	24.2	2
11:59	24.15	24.15	24.15	24.15	0
11:58	24.15	24.15	24.15	24.15	2
11:57	24.15	24.15	24.15	24.15	0
11:56	24.15	24.15	24.15	24.15	0
11:55	24.15	24.2	24.2	24.15	2
11:54	24.2	24.2	24.2	24.2	0
11:53	24.2	24.2	24.2	24.2	0
11:52	24.2	24.2	24.2	24.2	0
11:51	24.2	24.2	24.2	24.2	0
11:50	24.2	24.2	24.2	24.2	20
11:49	24.2	24.2	24.2	24.2	0
11:48	24.2	24.2	24.2	24.2	0
11:47	24.2	24.2	24.2	24.2	0
11:46	24.2	24.2	24.2	24.2	0
11:45	24.2	24.2	24.2	24.2	0
11:44	24.2	24.2	24.2	24.2	10
11:43	24.25	24.25	24.25	24.25	0
11:42	24.25	24.25	24.25	24.25	3
11:41	24.2	24.2	24.2	24.2	0
11:40	24.2	24.2	24.2	24.2	1
11:39	24.2	24.2	24.2	24.2	0
11:38	24.2	24.2	24.2	24.2	2
11:37	24.15	24.15	24.15	24.15	1
11:36	24.2	24.2	24.2	24.2	1
11:35	24.2	24.2	24.2	24.2	0
11:34	24.2	24.2	24.2	24.2	0
11:33	24.2	24.2	24.2	24.2	0
11:32	24.2	24.2	24.2	24.2	0
11:31	24.2	24.2	24.2	24.2	2
11:30	24.2	24.2	24.2	24.2	0
11:29	24.2	24.2	24.2	24.2	13
11:28	24.2	24.15	24.2	24.15	10
11:27	24.2	24.2	24.2	24.2	0
11:26	24.2	24.2	24.2	24.2	3
11:25	24.2	24.2	24.2	24.2	1
11:24	24.2	24.2	24.2	24.2	0
11:23	24.2	24.2	24.2	24.2	0
11:22	24.2	24.2	24.2	24.2	0
11:21	24.2	24.2	24.2	24.2	0
11:20	24.2	24.2	24.2	24.2	12
11:19	24.2	24.2	24.2	24.2	0
11:18	24.2	24.2	24.2	24.2	0
11:17	24.2	24.2	24.2	24.2	0
11:16	24.2	24.2	24.2	24.2	2
11:15	24.25	24.25	24.25	24.25	18
11:14	24.2	24.2	24.2	24.2	1
11:13	24.25	24.25	24.25	24.25	0
11:12	24.25	24.25	24.25	24.25	0
11:11	24.25	24.2	24.25	24.15	45
11:10	24.2	24.2	24.2	24.2	0
11:09	24.2	24.2	24.2	24.2	0
11:08	24.2	24.2	24.2	24.2	0
11:07	24.2	24.2	24.2	24.2	10
11:06	24.2	24.2	24.2	24.2	27
11:05	24.2	24.2	24.2	24.2	0
11:04	24.2	24.2	24.2	24.2	0
11:03	24.2	24.2	24.2	24.2	4
11:02	24.25	24.25	24.25	24.25	0
11:01	24.25	24.25	24.25	24.25	0
11:00	24.25	24.25	24.25	24.25	0
10:59	24.25	24.25	24.25	24.25	1
10:58	24.25	24.25	24.25	24.25	1
10:57	24.25	24.25	24.25	24.25	5
10:56	24.2	24.2	24.2	24.2	0
10:55	24.2	24.2	24.2	24.2	0
10:54	24.2	24.2	24.2	24.2	1
10:53	24.2	24.2	24.2	24.2	2
10:52	24.2	24.2	24.2	24.2	0
10:51	24.2	24.2	24.2	24.2	4
10:50	24.2	24.25	24.25	24.2	8
10:49	24.25	24.25	24.25	24.25	0
10:48	24.25	24.25	24.25	24.25	0
10:47	24.25	24.25	24.25	24.25	0
10:46	24.25	24.25	24.25	24.25	1
10:45	24.25	24.25	24.25	24.25	0
10:44	24.25	24.25	24.25	24.25	20
10:43	24.3	24.3	24.3	24.3	1
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.3	24.3	24.3	0
10:40	24.3	24.3	24.3	24.3	1
10:39	24.3	24.3	24.3	24.3	0
10:38	24.3	24.3	24.3	24.3	0
10:37	24.3	24.3	24.3	24.3	0
10:36	24.3	24.3	24.3	24.3	0
10:35	24.3	24.3	24.3	24.3	0
10:34	24.3	24.3	24.3	24.3	1
10:33	24.3	24.3	24.3	24.3	2
10:32	24.3	24.3	24.3	24.3	1
10:31	24.25	24.25	24.25	24.25	0
10:30	24.25	24.25	24.25	24.25	1
10:29	24.25	24.25	24.25	24.25	1
10:28	24.25	24.25	24.25	24.25	3
10:27	24.25	24.25	24.25	24.25	0
10:26	24.25	24.25	24.25	24.25	7
10:25	24.2	24.2	24.2	24.2	2
10:24	24.25	24.25	24.25	24.25	4
10:23	24.3	24.3	24.3	24.3	30
10:22	24.3	24.3	24.3	24.3	1
10:21	24.3	24.3	24.3	24.3	1
10:20	24.35	24.35	24.35	24.35	12
10:19	24.35	24.35	24.35	24.35	1
10:18	24.35	24.35	24.35	24.35	0
10:17	24.35	24.35	24.35	24.35	58
10:16	24.4	24.4	24.4	24.4	0
10:15	24.4	24.35	24.4	24.35	5
10:14	24.4	24.4	24.4	24.4	0
10:13	24.4	24.4	24.4	24.4	0
10:12	24.4	24.45	24.45	24.4	35
10:11	24.4	24.4	24.4	24.4	2
10:10	24.4	24.4	24.4	24.4	0
10:09	24.4	24.4	24.4	24.4	9
10:08	24.4	24.4	24.4	24.4	2
10:07	24.4	24.4	24.4	24.4	17
10:06	24.4	24.4	24.4	24.4	0
10:05	24.4	24.4	24.4	24.4	0
10:04	24.4	24.4	24.4	24.4	0
10:03	24.4	24.4	24.4	24.4	3
10:02	24.35	24.4	24.4	24.35	11
10:01	24.4	24.4	24.4	24.4	1
10:00	24.4	24.4	24.4	24.4	5
09:59	24.4	24.4	24.4	24.4	7
09:58	24.35	24.4	24.4	24.35	14
09:57	24.4	24.4	24.4	24.4	3
09:56	24.4	24.4	24.4	24.4	1
09:55	24.45	24.45	24.45	24.45	3
09:54	24.45	24.45	24.45	24.45	16
09:53	24.45	24.45	24.45	24.45	9
09:52	24.45	24.45	24.45	24.45	22
09:51	24.45	24.5	24.5	24.45	44
09:50	24.45	24.45	24.45	24.45	14
09:49	24.45	24.5	24.5	24.45	4
09:48	24.5	24.5	24.5	24.5	51
09:47	24.55	24.45	24.55	24.45	134
09:46	24.45	24.4	24.5	24.4	72
09:45	24.4	24.4	24.4	24.4	87
09:44	24.35	24.35	24.35	24.35	16
09:43	24.4	24.35	24.4	24.35	9
09:42	24.35	24.35	24.4	24.35	47
09:41	24.35	24.3	24.35	24.3	9
09:40	24.3	24.3	24.3	24.3	35
09:39	24.25	24.2	24.25	24.2	9
09:38	24.25	24.25	24.25	24.25	68
09:37	24.25	24.25	24.25	24.2	24
09:36	24.25	24.25	24.25	24.25	4
09:35	24.25	24.25	24.25	24.25	1
09:34	24.3	24.3	24.3	24.25	7
09:33	24.25	24.25	24.3	24.25	30
09:32	24.25	24.25	24.25	24.25	0
09:31	24.25	24.25	24.3	24.25	26
09:30	24.25	24.25	24.25	24.25	0
09:29	24.25	24.25	24.25	24.25	4
09:28	24.25	24.25	24.25	24.25	17
09:27	24.3	24.3	24.35	24.3	29
09:26	24.3	24.3	24.4	24.3	107
09:25	24.25	24.2	24.25	24.2	63
09:24	24.2	24.2	24.2	24.2	2
09:23	24.15	24.15	24.15	24.15	0
09:22	24.15	24.15	24.15	24.15	5
09:21	24.15	24.15	24.15	24.15	0
09:20	24.15	24.15	24.15	24.15	3
09:19	24.15	24.15	24.15	24.15	2
09:18	24.15	24.15	24.15	24.15	8
09:17	24.15	24.15	24.15	24.15	6
09:16	24.15	24.15	24.15	24.15	9
09:15	24.15	24.2	24.2	24.15	19
09:14	24.2	24.15	24.2	24.15	6
09:13	24.15	24.1	24.15	24.1	26
09:12	24.15	24.1	24.15	24.1	13
09:11	24.1	24.1	24.1	24.1	14
09:10	24.1	24.05	24.1	24.05	26
09:09	24.1	24.05	24.1	24.05	3
09:08	24.05	24.05	24.05	24.05	18
09:07	24.05	24.05	24.05	24.05	12
09:06	24	24.1	24.1	24	9
09:05	24.05	24.1	24.1	24.05	21
09:04	24.15	24.1	24.15	24.1	12
09:03	24.1	24.15	24.15	24	42
09:02	24.15	24.2	24.25	24.05	62
09:01	24.2	24.1	24.35	24.1	108

指數	22527.01	昨收	22362.27
漲跌	164.74	高點	22527.01
漲跌幅	0.74	低點	22211.10
成交金額	3110.51億	成交張數	5570703(張)
5日均價	22525.84	5日均量	5424433(張)
10日均價	22494.20	10日均量	5812067(張)
30日均價	22050.60	30日均量	6126622(張)

上櫃

指數	230.79	昨收	228.22
漲跌	2.57	高點	230.89
漲跌幅	1.13	低點	227.66
成交金額	955.47億	成交張數	1589672(張)
5日均價	231.26	5日均量	1496297(張)
10日均價	231.99	10日均量	1599047(張)
30日均價	229.67	30日均量	1613810(張)