成交	39.00	昨收	38.60
漲跌	0.40	開盤	38.95
漲跌幅	1.04%	最高	39.75
買進	38.95	最低	38.95
賣出	39.00	單量	4
漲停價	42.45	總量	1846
跌停價	34.75	昨量	1537

委買價	委買量	委賣價	委賣量
38.95	49	39.00	3
38.90	31	39.05	21
38.85	38	39.10	8
38.80	38	39.15	5
38.75	32	39.20	13

時間	成交	開	高	低	量
13:30	39	39	39	39	145
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39.05	39.05	39.05	4
13:24	39.05	39.1	39.1	39.05	8
13:23	39.1	39.1	39.1	39.1	3
13:22	39.1	39.05	39.1	39.05	6
13:21	39.1	39.1	39.1	39.1	4
13:20	39.1	39.05	39.1	39.05	15
13:19	39.05	39.1	39.1	39.05	3
13:18	39.05	39.05	39.05	39.05	0
13:17	39.05	39.1	39.1	39.05	6
13:16	39.1	39.1	39.1	39.1	3
13:15	39.1	39.1	39.1	39.1	1
13:14	39.1	39.05	39.1	39.05	5
13:13	39.05	39.1	39.1	39.05	6
13:12	39.05	39.05	39.05	39.05	9
13:11	39.15	39.05	39.15	39.05	10
13:10	39.15	39.05	39.15	39.05	30
13:09	39.15	39.15	39.15	39.15	0
13:08	39.15	39.15	39.15	39.15	4
13:07	39.1	39.1	39.1	39.1	0
13:06	39.1	39.1	39.1	39.1	0
13:05	39.1	39.1	39.1	39.1	0
13:04	39.1	39.1	39.1	39.1	0
13:03	39.1	39.1	39.1	39.1	12
13:02	39.1	39.1	39.1	39.1	0
13:01	39.1	39.1	39.1	39.1	0
13:00	39.1	39.1	39.1	39.1	7
12:59	39.1	39.1	39.1	39.1	1
12:58	39.05	39.05	39.05	39.05	1
12:57	39.1	39.1	39.1	39.1	1
12:56	39.1	39.1	39.1	39.1	1
12:55	39.05	39.05	39.05	39.05	3
12:54	39.05	39	39.1	39	34
12:53	39.05	39.05	39.05	39.05	10
12:52	39.05	39.05	39.05	39.05	1
12:51	39.05	39.05	39.05	39.05	4
12:50	39.05	39.1	39.1	39.05	7
12:49	39.05	39.05	39.05	39.05	1
12:48	39.05	39.05	39.05	39.05	0
12:47	39.05	39.05	39.05	39.05	4
12:46	39.05	39.05	39.05	39.05	0
12:45	39.05	39.05	39.05	39.05	0
12:44	39.05	39.05	39.05	39.05	3
12:43	39.1	39.1	39.1	39.1	1
12:42	39.1	39.1	39.1	39.1	3
12:41	39.05	39.05	39.05	39.05	6
12:40	39.05	39.05	39.05	39.05	5
12:39	39.1	39.1	39.1	39.1	0
12:38	39.1	39.1	39.1	39.1	0
12:37	39.1	39.1	39.1	39.1	1
12:36	39.1	39.1	39.1	39.1	0
12:35	39.1	39.1	39.1	39.1	2
12:34	39.05	39.05	39.05	39.05	3
12:33	39.05	39.05	39.05	39.05	2
12:32	39.15	39.1	39.15	39.1	17
12:31	39.15	39.15	39.15	39.15	0
12:30	39.15	39.15	39.15	39.15	0
12:29	39.15	39.15	39.15	39.15	1
12:28	39.15	39.15	39.15	39.15	1
12:27	39.15	39.1	39.15	39.1	8
12:26	39.1	39.1	39.1	39.1	4
12:25	39.15	39.15	39.15	39.15	0
12:24	39.15	39.15	39.15	39.15	3
12:23	39.15	39.15	39.15	39.15	0
12:22	39.15	39.15	39.15	39.15	0
12:21	39.15	39.15	39.15	39.15	2
12:20	39.15	39.15	39.15	39.15	0
12:19	39.15	39.15	39.15	39.15	2
12:18	39.2	39.2	39.2	39.2	1
12:17	39.2	39.2	39.2	39.2	1
12:16	39.2	39.2	39.2	39.2	1
12:15	39.2	39.2	39.2	39.2	1
12:14	39.15	39.15	39.15	39.15	1
12:13	39.2	39.2	39.2	39.2	1
12:12	39.2	39.2	39.2	39.2	4
12:11	39.2	39.2	39.2	39.2	0
12:10	39.2	39.2	39.2	39.2	2
12:09	39.25	39.25	39.25	39.25	1
12:08	39.2	39.2	39.2	39.2	1
12:07	39.25	39.25	39.25	39.25	1
12:06	39.25	39.25	39.25	39.25	1
12:05	39.25	39.25	39.25	39.25	0
12:04	39.25	39.2	39.25	39.2	4
12:03	39.2	39.2	39.2	39.2	0
12:02	39.2	39.2	39.2	39.2	0
12:01	39.2	39.2	39.2	39.2	2
12:00	39.2	39.2	39.2	39.2	1
11:59	39.2	39.2	39.2	39.2	1
11:58	39.2	39.2	39.2	39.2	5
11:57	39.2	39.2	39.2	39.2	1
11:56	39.15	39.15	39.15	39.15	0
11:55	39.15	39.15	39.15	39.15	3
11:54	39.15	39.15	39.15	39.15	8
11:53	39.2	39.2	39.2	39.2	0
11:52	39.2	39.2	39.2	39.2	0
11:51	39.2	39.2	39.2	39.2	0
11:50	39.2	39.15	39.2	39.15	10
11:49	39.2	39.2	39.2	39.2	5
11:48	39.2	39.2	39.2	39.2	2
11:47	39.2	39.2	39.2	39.2	0
11:46	39.2	39.2	39.2	39.2	5
11:45	39.25	39.25	39.25	39.25	3
11:44	39.25	39.25	39.25	39.25	1
11:43	39.25	39.25	39.25	39.25	3
11:42	39.25	39.25	39.25	39.25	3
11:41	39.25	39.25	39.25	39.25	0
11:40	39.25	39.25	39.25	39.25	0
11:39	39.25	39.25	39.25	39.25	0
11:38	39.25	39.25	39.25	39.25	1
11:37	39.25	39.25	39.25	39.25	1
11:36	39.25	39.25	39.25	39.25	1
11:35	39.2	39.2	39.2	39.2	2
11:34	39.2	39.2	39.2	39.2	2
11:33	39.25	39.25	39.25	39.25	21
11:32	39.25	39.25	39.25	39.25	0
11:31	39.25	39.3	39.3	39.25	7
11:30	39.3	39.3	39.3	39.3	15
11:29	39.3	39.3	39.3	39.3	5
11:28	39.25	39.25	39.25	39.25	0
11:27	39.25	39.25	39.25	39.25	1
11:26	39.25	39.25	39.25	39.25	0
11:25	39.25	39.3	39.3	39.25	5
11:24	39.3	39.3	39.3	39.3	0
11:23	39.3	39.3	39.3	39.3	42
11:22	39.3	39.3	39.3	39.3	1
11:21	39.25	39.25	39.25	39.25	0
11:20	39.25	39.25	39.25	39.25	0
11:19	39.25	39.25	39.25	39.25	0
11:18	39.25	39.25	39.25	39.25	0
11:17	39.25	39.25	39.25	39.25	3
11:16	39.25	39.25	39.25	39.25	0
11:15	39.25	39.25	39.25	39.25	1
11:14	39.25	39.25	39.25	39.25	19
11:13	39.2	39.2	39.2	39.2	8
11:12	39.2	39.2	39.2	39.2	15
11:11	39.2	39.2	39.2	39.2	2
11:10	39.2	39.15	39.2	39.15	2
11:09	39.15	39.15	39.15	39.15	0
11:08	39.15	39.15	39.15	39.15	0
11:07	39.15	39.2	39.2	39.15	7
11:06	39.15	39.15	39.15	39.15	0
11:05	39.15	39.15	39.15	39.15	3
11:04	39.15	39.15	39.15	39.15	1
11:03	39.15	39.15	39.15	39.15	3
11:02	39.2	39.2	39.2	39.2	4
11:01	39.15	39.15	39.15	39.15	0
11:00	39.15	39.15	39.15	39.15	2
10:59	39.15	39.15	39.15	39.15	0
10:58	39.15	39.15	39.15	39.15	0
10:57	39.15	39.15	39.15	39.15	3
10:56	39.15	39.2	39.2	39.15	4
10:55	39.2	39.2	39.2	39.2	0
10:54	39.2	39.2	39.2	39.2	1
10:53	39.2	39.15	39.2	39.15	7
10:52	39.2	39.2	39.2	39.2	10
10:51	39.2	39.2	39.2	39.2	1
10:50	39.15	39.15	39.15	39.15	0
10:49	39.15	39.15	39.15	39.15	0
10:48	39.15	39.15	39.15	39.15	1
10:47	39.2	39.2	39.2	39.2	1
10:46	39.2	39.2	39.2	39.2	1
10:45	39.2	39.2	39.2	39.2	1
10:44	39.2	39.2	39.2	39.2	5
10:43	39.2	39.2	39.2	39.2	2
10:42	39.2	39.2	39.2	39.2	1
10:41	39.2	39.2	39.2	39.2	0
10:40	39.2	39.25	39.25	39.2	2
10:39	39.2	39.2	39.2	39.2	5
10:38	39.2	39.2	39.2	39.2	0
10:37	39.2	39.2	39.2	39.2	4
10:36	39.2	39.2	39.2	39.2	9
10:35	39.1	39.1	39.1	39.1	12
10:34	39.05	39.05	39.05	39.05	0
10:33	39.05	39.05	39.05	39.05	2
10:32	39.05	39.05	39.05	39.05	1
10:31	39.05	39.05	39.05	39.05	1
10:30	39.05	39.05	39.05	39.05	6
10:29	39	39	39	39	4
10:28	39.05	39.05	39.05	39.05	0
10:27	39.05	39.05	39.05	39.05	1
10:26	39.05	39.05	39.05	39.05	4
10:25	39.05	39.05	39.05	39.05	1
10:24	39	39	39	39	0
10:23	39	39.05	39.05	39	38
10:22	39.1	39.1	39.1	39.1	8
10:21	39.1	39.2	39.2	39.1	42
10:20	39.2	39.25	39.25	39.2	9
10:19	39.25	39.25	39.25	39.25	1
10:18	39.2	39.2	39.2	39.2	22
10:17	39.2	39.2	39.2	39.2	0
10:16	39.2	39.2	39.2	39.2	1
10:15	39.2	39.2	39.2	39.2	1
10:14	39.2	39.2	39.2	39.2	12
10:13	39.25	39.25	39.25	39.25	0
10:12	39.25	39.25	39.25	39.25	6
10:11	39.25	39.25	39.25	39.25	2
10:10	39.25	39.3	39.3	39.25	3
10:09	39.3	39.3	39.3	39.3	6
10:08	39.3	39.3	39.3	39.3	0
10:07	39.3	39.3	39.3	39.3	0
10:06	39.3	39.3	39.3	39.3	17
10:05	39.3	39.3	39.3	39.3	10
10:04	39.35	39.35	39.35	39.35	0
10:03	39.35	39.3	39.35	39.3	2
10:02	39.35	39.35	39.35	39.35	2
10:01	39.35	39.35	39.35	39.35	4
10:00	39.35	39.35	39.35	39.35	0
09:59	39.35	39.35	39.35	39.35	3
09:58	39.35	39.35	39.35	39.35	4
09:57	39.35	39.35	39.35	39.35	36
09:56	39.25	39.25	39.25	39.25	0
09:55	39.25	39.25	39.25	39.25	0
09:54	39.25	39.25	39.25	39.25	8
09:53	39.2	39.2	39.2	39.2	0
09:52	39.2	39.2	39.2	39.2	0
09:51	39.2	39.2	39.2	39.2	1
09:50	39.2	39.2	39.2	39.2	13
09:49	39.25	39.3	39.3	39.25	8
09:48	39.25	39.25	39.25	39.25	0
09:47	39.25	39.25	39.25	39.25	2
09:46	39.25	39.25	39.25	39.25	9
09:45	39.25	39.25	39.25	39.25	2
09:44	39.25	39.2	39.25	39.2	8
09:43	39.2	39.2	39.2	39.2	4
09:42	39.25	39.25	39.25	39.25	0
09:41	39.25	39.25	39.25	39.25	17
09:40	39.3	39.3	39.3	39.3	0
09:39	39.3	39.3	39.3	39.3	0
09:38	39.3	39.3	39.3	39.3	11
09:37	39.3	39.25	39.3	39.25	12
09:36	39.25	39.25	39.25	39.25	4
09:35	39.25	39.25	39.25	39.25	0
09:34	39.25	39.25	39.25	39.25	3
09:33	39.25	39.2	39.25	39.2	11
09:32	39.2	39.2	39.2	39.2	13
09:31	39.3	39.3	39.3	39.25	37
09:30	39.35	39.35	39.35	39.35	0
09:29	39.35	39.35	39.35	39.35	16
09:28	39.35	39.4	39.4	39.35	4
09:27	39.4	39.35	39.4	39.35	5
09:26	39.4	39.4	39.4	39.4	0
09:25	39.4	39.45	39.45	39.4	11
09:24	39.45	39.4	39.45	39.4	5
09:23	39.4	39.4	39.4	39.4	17
09:22	39.4	39.45	39.45	39.4	4
09:21	39.45	39.45	39.45	39.45	3
09:20	39.45	39.5	39.5	39.45	4
09:19	39.5	39.5	39.5	39.5	12
09:18	39.5	39.55	39.55	39.5	16
09:17	39.55	39.6	39.6	39.55	10
09:16	39.6	39.7	39.75	39.6	68
09:15	39.7	39.7	39.8	39.65	57
09:14	39.65	39.6	39.7	39.6	46
09:13	39.6	39.35	39.6	39.35	126
09:12	39.25	39.2	39.25	39.2	6
09:11	39.25	39.2	39.25	39.2	13
09:10	39.2	39.3	39.3	39.2	36
09:09	39.25	39.3	39.3	39.25	18
09:08	39.3	39.35	39.35	39.3	37
09:07	39.4	39.35	39.4	39.35	15
09:06	39.35	39.3	39.35	39.3	33
09:05	39.3	39.3	39.3	39.2	44
09:04	39.3	39.15	39.3	39.15	57
09:03	39.15	39.2	39.2	39.15	17
09:02	39.2	39.15	39.2	39.15	11
09:01	39.1	38.95	39.1	38.95	17

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)