成交	66.30	昨收	64.60
漲跌	1.70	開盤	64.70
漲跌幅	2.63%	最高	66.20
買進	66.10	最低	64.50
賣出	66.30	單量	5
漲停價	71.00	總量	134
跌停價	58.20	昨量	163

委買價	委買量	委賣價	委賣量
66.10	3	66.30	1
66.00	5	66.40	8
65.90	2	66.50	10
65.80	1	66.60	18
65.70	4	66.70	8

時間	成交	開	高	低	量
10:05	66.3	66.2	66.3	66.2	32
10:04	66	66	66	66	0
10:03	66	66	66	66	0
10:02	66	66	66	66	0
10:01	66	66	66	66	0
10:00	66	66	66	66	0
09:59	66	66	66	66	0
09:58	66	66	66	66	0
09:57	66	66	66	66	0
09:56	66	66	66	66	0
09:55	66	66	66	66	0
09:54	66	66	66	66	17
09:53	66.1	66.1	66.1	66.1	0
09:52	66.1	66.1	66.1	66.1	0
09:51	66.1	66.1	66.1	66.1	0
09:50	66.1	66.1	66.1	66.1	0
09:49	66.1	66.1	66.1	66.1	0
09:48	66.1	66.1	66.1	66.1	0
09:47	66.1	66.1	66.1	66.1	0
09:46	66.1	66.1	66.1	66.1	0
09:45	66.1	66.1	66.1	66.1	0
09:44	66.1	66.1	66.1	66.1	0
09:43	66.1	66.1	66.1	66.1	0
09:42	66.1	66.1	66.1	66.1	7
09:41	66.1	66.1	66.1	66.1	0
09:40	66.1	66.1	66.1	66.1	0
09:39	66.1	66.1	66.1	66.1	0
09:38	66.1	66.1	66.1	66.1	0
09:37	66.1	66.1	66.1	66.1	0
09:36	66.1	66.1	66.1	66.1	0
09:35	66.1	66.1	66.1	66.1	0
09:34	66.1	66.1	66.1	66.1	18
09:33	66	66	66	66	0
09:32	66	66	66	66	0
09:31	66	66	66	66	0
09:30	66	66	66	66	3
09:29	65.7	65.7	65.7	65.7	0
09:28	65.7	65.7	65.7	65.7	0
09:27	65.7	65.7	65.7	65.7	7
09:26	65.4	65.4	65.4	65.4	0
09:25	65.4	65.4	65.4	65.4	0
09:24	65.4	65.4	65.4	65.4	0
09:23	65.4	65.4	65.4	65.4	2
09:22	65.3	65.3	65.3	65.3	2
09:21	65.2	65.2	65.2	65.2	0
09:20	65.2	65.2	65.2	65.2	34
09:19	65.2	65.2	65.2	65.2	0
09:18	65.2	65.2	65.2	65.2	0
09:17	65.2	65.2	65.2	65.2	0
09:16	65.2	65.2	65.2	65.2	0
09:15	65.2	65.2	65.2	65.2	0
09:14	65.2	65.2	65.2	65.2	0
09:13	65.2	65.2	65.2	65.2	0
09:12	65.2	65.2	65.2	65.2	0
09:11	65.2	65.2	65.2	65.2	0
09:10	65.2	65.2	65.2	65.2	0
09:09	65.2	65.2	65.2	65.2	0
09:08	65.2	65.2	65.2	65.2	0
09:07	65.2	65.2	65.2	65.2	0
09:06	65.2	65.2	65.2	65.2	0
09:05	65.2	65.2	65.2	65.2	0
09:04	65.2	65.2	65.2	65.2	0
09:03	65.2	65.2	65.2	65.2	0
09:02	65.2	65.2	65.2	65.2	0
09:01	65.2	65.2	65.2	65.2	0

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)