成交	60.20	昨收	59.50
漲跌	0.70	開盤	60.40
漲跌幅	1.18%	最高	60.70
買進	60.20	最低	59.80
賣出	60.40	單量	4
漲停價	65.40	總量	46
跌停價	53.60	昨量	128

委買價	委買量	委賣價	委賣量
60.20	8	60.40	1
60.10	5	60.60	3
60.00	7	60.70	1
59.90	2	60.90	4
59.80	3	61.00	3

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	4
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.2	60.2	60.2	1
13:24	60.1	60.1	60.1	60.1	0
13:23	60.1	60.1	60.1	60.1	0
13:22	60.1	60.1	60.1	60.1	0
13:21	60.1	60.1	60.1	60.1	0
13:20	60.1	60.1	60.1	60.1	0
13:19	60.1	60.1	60.1	60.1	0
13:18	60.1	60.1	60.1	60.1	0
13:17	60.1	60.1	60.1	60.1	0
13:16	60.1	60.1	60.1	60.1	0
13:15	60.1	60.1	60.1	60.1	0
13:14	60.1	60.1	60.1	60.1	0
13:13	60.1	60.1	60.1	60.1	0
13:12	60.1	60.1	60.1	60.1	0
13:11	60.1	60.1	60.1	60.1	0
13:10	60.1	60.1	60.1	60.1	0
13:09	60.1	60.1	60.1	60.1	0
13:08	60.1	60.1	60.1	60.1	0
13:07	60.1	60.1	60.1	60.1	0
13:06	60.1	60.1	60.1	60.1	0
13:05	60.1	60.1	60.1	60.1	0
13:04	60.1	60.1	60.1	60.1	0
13:03	60.1	60.1	60.1	60.1	0
13:02	60.1	60.1	60.1	60.1	0
13:01	60.1	60.1	60.1	60.1	0
13:00	60.1	60.1	60.1	60.1	0
12:59	60.1	60.1	60.1	60.1	0
12:58	60.1	60.1	60.1	60.1	0
12:57	60.1	60.1	60.1	60.1	0
12:56	60.1	60.1	60.1	60.1	0
12:55	60.1	60.1	60.1	60.1	0
12:54	60.1	60.1	60.1	60.1	0
12:53	60.1	60.1	60.1	60.1	0
12:52	60.1	60.1	60.1	60.1	2
12:51	60.1	60.1	60.1	60.1	0
12:50	60.1	60.1	60.1	60.1	0
12:49	60.1	60.1	60.1	60.1	0
12:48	60.1	60.1	60.1	60.1	0
12:47	60.1	60.1	60.1	60.1	0
12:46	60.1	60.1	60.1	60.1	0
12:45	60.1	60.1	60.1	60.1	0
12:44	60.1	60.1	60.1	60.1	0
12:43	60.1	60.1	60.1	60.1	0
12:42	60.1	60.1	60.1	60.1	0
12:41	60.1	60.1	60.1	60.1	5
12:40	60.1	60.1	60.1	60.1	0
12:39	60.1	60.1	60.1	60.1	0
12:38	60.1	60.1	60.1	60.1	0
12:37	60.1	60.1	60.1	60.1	4
12:36	60.4	60.4	60.4	60.4	0
12:35	60.4	60.4	60.4	60.4	0
12:34	60.4	60.4	60.4	60.4	0
12:33	60.4	60.4	60.4	60.4	0
12:32	60.4	60.4	60.4	60.4	0
12:31	60.4	60.4	60.4	60.4	0
12:30	60.4	60.4	60.4	60.4	0
12:29	60.4	60.4	60.4	60.4	0
12:28	60.4	60.4	60.4	60.4	0
12:27	60.4	60.4	60.4	60.4	0
12:26	60.4	60.4	60.4	60.4	0
12:25	60.4	60.4	60.4	60.4	0
12:24	60.4	60.4	60.4	60.4	2
12:23	60.5	60.5	60.5	60.5	0
12:22	60.5	60.5	60.5	60.5	0
12:21	60.5	60.5	60.5	60.5	0
12:20	60.5	60.5	60.5	60.5	0
12:19	60.5	60.5	60.5	60.5	0
12:18	60.5	60.5	60.5	60.5	0
12:17	60.5	60.5	60.5	60.5	0
12:16	60.5	60.5	60.5	60.5	0
12:15	60.5	60.5	60.5	60.5	0
12:14	60.5	60.5	60.5	60.5	1
12:13	60.5	60.5	60.5	60.5	0
12:12	60.5	60.5	60.5	60.5	0
12:11	60.5	60.5	60.5	60.5	0
12:10	60.5	60.5	60.5	60.5	0
12:09	60.5	60.5	60.5	60.5	0
12:08	60.5	60.5	60.5	60.5	0
12:07	60.5	60.5	60.5	60.5	0
12:06	60.5	60.5	60.5	60.5	0
12:05	60.5	60.5	60.5	60.5	2
12:04	60.5	60.5	60.5	60.5	0
12:03	60.5	60.5	60.5	60.5	3
12:02	60.5	60.5	60.5	60.5	0
12:01	60.5	60.5	60.5	60.5	0
12:00	60.5	60.5	60.5	60.5	1
11:59	60.5	60.5	60.5	60.5	0
11:58	60.5	60.5	60.5	60.5	1
11:57	60.5	60.5	60.5	60.5	0
11:56	60.5	60.5	60.5	60.5	0
11:55	60.5	60.5	60.5	60.5	0
11:54	60.5	60.5	60.5	60.5	0
11:53	60.5	60.5	60.5	60.5	0
11:52	60.5	60.5	60.5	60.5	0
11:51	60.5	60.5	60.5	60.5	0
11:50	60.5	60.5	60.5	60.5	0
11:49	60.5	60.5	60.5	60.5	0
11:48	60.5	60.5	60.5	60.5	3
11:47	60	60	60	60	0
11:46	60	60	60	60	0
11:45	60	60	60	60	0
11:44	60	60	60	60	0
11:43	60	60	60	60	0
11:42	60	60	60	60	0
11:41	60	60	60	60	0
11:40	60	60	60	60	0
11:39	60	60	60	60	0
11:38	60	60	60	60	0
11:37	60	60	60	60	0
11:36	60	60	60	60	0
11:35	60	60	60	60	1
11:34	60.1	60.1	60.1	60.1	0
11:33	60.1	60.1	60.1	60.1	0
11:32	60.1	60.1	60.1	60.1	2
11:31	60.1	60.1	60.1	60.1	0
11:30	60.1	60.1	60.1	60.1	0
11:29	60.1	60.1	60.1	60.1	0
11:28	60.1	60.1	60.1	60.1	0
11:27	60.1	60.1	60.1	60.1	0
11:26	60.1	60.1	60.1	60.1	0
11:25	60.1	60.1	60.1	60.1	0
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	0
11:22	60.1	60.1	60.1	60.1	0
11:21	60.1	60.1	60.1	60.1	0
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	1
11:14	60.5	60.5	60.5	60.5	0
11:13	60.5	60.5	60.5	60.5	0
11:12	60.5	60.5	60.5	60.5	0
11:11	60.5	60.5	60.5	60.5	0
11:10	60.5	60.5	60.5	60.5	0
11:09	60.5	60.5	60.5	60.5	0
11:08	60.5	60.5	60.5	60.5	0
11:07	60.5	60.5	60.5	60.5	0
11:06	60.5	60.5	60.5	60.5	0
11:05	60.5	60.5	60.5	60.5	0
11:04	60.5	60.5	60.5	60.5	0
11:03	60.5	60.5	60.5	60.5	0
11:02	60.5	60.5	60.5	60.5	0
11:01	60.5	60.5	60.5	60.5	0
11:00	60.5	60.5	60.5	60.5	0
10:59	60.5	60.5	60.5	60.5	0
10:58	60.5	60.5	60.5	60.5	0
10:57	60.5	60.5	60.5	60.5	0
10:56	60.5	60.5	60.5	60.5	0
10:55	60.5	60.5	60.5	60.5	1
10:54	59.9	59.9	59.9	59.9	0
10:53	59.9	59.9	59.9	59.9	0
10:52	59.9	59.9	59.9	59.9	0
10:51	59.9	59.9	59.9	59.9	0
10:50	59.9	59.9	59.9	59.9	0
10:49	59.9	59.9	59.9	59.9	0
10:48	59.9	59.9	59.9	59.9	0
10:47	59.9	59.9	59.9	59.9	0
10:46	59.9	59.9	59.9	59.9	0
10:45	59.9	59.9	59.9	59.9	0
10:44	59.9	59.9	59.9	59.9	0
10:43	59.9	59.9	59.9	59.9	0
10:42	59.9	59.9	59.9	59.9	0
10:41	59.9	59.9	59.9	59.9	0
10:40	59.9	59.9	59.9	59.9	0
10:39	59.9	59.9	59.9	59.9	0
10:38	59.9	59.9	59.9	59.9	0
10:37	59.9	59.9	59.9	59.9	0
10:36	59.9	59.9	59.9	59.9	0
10:35	59.9	59.9	59.9	59.9	0
10:34	59.9	59.9	59.9	59.9	0
10:33	59.9	59.9	59.9	59.9	0
10:32	59.9	59.9	59.9	59.9	0
10:31	59.9	59.9	59.9	59.9	0
10:30	59.9	59.9	59.9	59.9	0
10:29	59.9	59.9	59.9	59.9	2
10:28	59.8	59.8	59.8	59.8	0
10:27	59.8	59.8	59.8	59.8	0
10:26	59.8	59.8	59.8	59.8	0
10:25	59.8	59.8	59.8	59.8	0
10:24	59.8	59.8	59.8	59.8	0
10:23	59.8	59.8	59.8	59.8	0
10:22	59.8	59.8	59.8	59.8	0
10:21	59.8	59.8	59.8	59.8	0
10:20	59.8	59.8	59.8	59.8	0
10:19	59.8	59.8	59.8	59.8	0
10:18	59.8	59.8	59.8	59.8	0
10:17	59.8	59.8	59.8	59.8	0
10:16	59.8	59.8	59.8	59.8	0
10:15	59.8	59.8	59.8	59.8	0
10:14	59.8	59.8	59.8	59.8	0
10:13	59.8	59.8	59.8	59.8	0
10:12	59.8	59.8	59.8	59.8	0
10:11	59.8	59.8	59.8	59.8	0
10:10	59.8	59.8	59.8	59.8	0
10:09	59.8	59.8	59.8	59.8	0
10:08	59.8	59.8	59.8	59.8	0
10:07	59.8	59.8	59.8	59.8	0
10:06	59.8	59.8	59.8	59.8	0
10:05	59.8	59.8	59.8	59.8	0
10:04	59.8	59.8	59.8	59.8	0
10:03	59.8	59.8	59.8	59.8	0
10:02	59.8	59.8	59.8	59.8	0
10:01	59.8	59.8	59.8	59.8	0
10:00	59.8	59.8	59.8	59.8	0
09:59	59.8	59.8	59.8	59.8	0
09:58	59.8	59.8	59.8	59.8	0
09:57	59.8	59.8	59.8	59.8	0
09:56	59.8	59.8	59.8	59.8	0
09:55	59.8	59.8	59.8	59.8	0
09:54	59.8	59.8	59.8	59.8	0
09:53	59.8	60.4	60.4	59.8	5
09:52	60.7	60.7	60.7	60.7	1
09:51	60.9	60.9	60.9	60.9	0
09:50	60.9	60.9	60.9	60.9	0
09:49	60.9	60.9	60.9	60.9	0
09:48	60.9	60.9	60.9	60.9	0
09:47	60.9	60.9	60.9	60.9	0
09:46	60.9	60.9	60.9	60.9	0
09:45	60.9	60.9	60.9	60.9	0
09:44	60.9	60.9	60.9	60.9	0
09:43	60.9	60.9	60.9	60.9	0
09:42	60.9	60.9	60.9	60.9	0
09:41	60.9	60.9	60.9	60.9	0
09:40	60.9	60.9	60.9	60.9	0
09:39	60.9	60.9	60.9	60.9	0
09:38	60.9	60.9	60.9	60.9	0
09:37	60.9	60.5	60.9	60.5	2
09:36	60.4	60.4	60.4	60.4	0
09:35	60.4	60.4	60.4	60.4	0
09:34	60.4	60.4	60.4	60.4	0
09:33	60.4	60.4	60.4	60.4	0
09:32	60.4	60.4	60.4	60.4	0
09:31	60.4	60.4	60.4	60.4	0
09:30	60.4	60.4	60.4	60.4	0
09:29	60.4	60.4	60.4	60.4	0
09:28	60.4	60.4	60.4	60.4	0
09:27	60.4	60.4	60.4	60.4	0
09:26	60.4	60.4	60.4	60.4	1
09:25	60.4	60.4	60.4	60.4	0
09:24	60.4	60.4	60.4	60.4	0
09:23	60.4	60.4	60.4	60.4	0
09:22	60.4	60.4	60.4	60.4	0
09:21	60.4	60.4	60.4	60.4	0
09:20	60.4	60.4	60.4	60.4	0
09:19	60.4	60.4	60.4	60.4	0
09:18	60.4	60.4	60.4	60.4	0
09:17	60.4	60.4	60.4	60.4	0
09:16	60.4	60.4	60.4	60.4	0
09:15	60.4	60.4	60.4	60.4	0
09:14	60.4	60.4	60.4	60.4	0
09:13	60.4	60.4	60.4	60.4	0
09:12	60.4	60.4	60.4	60.4	0
09:11	60.4	60.4	60.4	60.4	0
09:10	60.4	60.4	60.4	60.4	0
09:09	60.4	60.4	60.4	60.4	0
09:08	60.4	60.4	60.4	60.4	0
09:07	60.4	60.4	60.4	60.4	0
09:06	60.4	60.4	60.4	60.4	0
09:05	60.4	60.4	60.4	60.4	1
09:04	60.4	60.4	60.4	60.4	0
09:03	60.4	60.4	60.4	60.4	0
09:02	60.4	60.4	60.4	60.4	0
09:01	60.4	60.4	60.4	60.4	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)