成交	67.50	昨收	64.60
漲跌	2.90	開盤	64.70
漲跌幅	4.49%	最高	68.20
買進	67.40	最低	64.50
賣出	67.50	單量	9
漲停價	71.00	總量	367
跌停價	58.20	昨量	163

委買價	委買量	委賣價	委賣量
67.40	4	67.50	1
67.30	1	67.60	1
67.10	1	67.70	6
67.00	3	67.80	1
66.90	4	68.00	6

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	9
13:29	67.7	67.7	67.7	67.7	0
13:28	67.7	67.7	67.7	67.7	0
13:27	67.7	67.7	67.7	67.7	0
13:26	67.7	67.7	67.7	67.7	0
13:25	67.7	67.8	67.8	67.7	13
13:24	67.9	67.9	67.9	67.9	1
13:23	67.8	67.8	67.8	67.8	0
13:22	67.8	67.8	67.8	67.8	1
13:21	67.7	67.7	67.7	67.7	2
13:20	68	68	68	68	1
13:19	68	68	68	68	1
13:18	68.1	68.1	68.1	68.1	0
13:17	68.1	68.1	68.2	68.1	4
13:16	68	67.9	68	67.9	13
13:15	67.9	67.9	67.9	67.9	1
13:14	67.9	67.9	67.9	67.9	3
13:13	67.9	67.7	67.9	67.7	5
13:12	67.8	67.8	67.8	67.8	0
13:11	67.8	67.8	67.8	67.8	6
13:10	67.8	67.8	67.9	67.8	11
13:09	67.8	67.4	67.8	67.4	8
13:08	67.7	67.7	67.7	67.7	0
13:07	67.7	67.8	67.8	67.7	2
13:06	67.9	67.8	67.9	67.8	19
13:05	67.8	67.4	67.8	67.4	4
13:04	67.5	67.3	67.5	67.3	17
13:03	67.3	67.3	67.3	67.3	0
13:02	67.3	67.3	67.3	67.3	0
13:01	67.3	67.3	67.3	67.3	0
13:00	67.3	67.3	67.3	67.3	0
12:59	67.3	67.3	67.3	67.3	1
12:58	67.4	67.2	67.4	67.2	2
12:57	66.9	66.9	66.9	66.9	0
12:56	66.9	66.9	66.9	66.9	0
12:55	66.9	66.9	66.9	66.9	0
12:54	66.9	66.9	66.9	66.9	2
12:53	67.1	67.1	67.1	67.1	0
12:52	67.1	67.1	67.1	67.1	1
12:51	67.2	67.2	67.2	67.2	0
12:50	67.2	67.3	67.3	67.2	2
12:49	67.4	67.4	67.4	67.4	5
12:48	67.3	67.3	67.3	67.3	4
12:47	67.2	67	67.4	67	8
12:46	66.9	66.8	66.9	66.8	11
12:45	66.7	66.7	66.7	66.7	1
12:44	66.7	66.5	66.7	66.5	37
12:43	66.4	66.4	66.4	66.4	0
12:42	66.4	66.4	66.4	66.4	1
12:41	66.4	66.4	66.4	66.4	2
12:40	66.4	66.4	66.4	66.4	0
12:39	66.4	66.4	66.4	66.4	0
12:38	66.4	66.4	66.4	66.4	0
12:37	66.4	66.4	66.4	66.4	0
12:36	66.4	66.4	66.4	66.4	0
12:35	66.4	66.4	66.4	66.4	0
12:34	66.4	66.4	66.4	66.4	0
12:33	66.4	66.4	66.4	66.4	0
12:32	66.4	66.4	66.4	66.4	0
12:31	66.4	66.4	66.4	66.4	1
12:30	66.4	66.4	66.4	66.4	0
12:29	66.4	66.4	66.4	66.4	0
12:28	66.4	66.4	66.4	66.4	0
12:27	66.4	66.4	66.4	66.4	0
12:26	66.4	66.4	66.4	66.4	0
12:25	66.4	66.4	66.4	66.4	0
12:24	66.4	66.4	66.4	66.4	0
12:23	66.4	66.4	66.4	66.4	0
12:22	66.4	66.4	66.4	66.4	0
12:21	66.4	66.4	66.4	66.4	4
12:20	66.4	66.4	66.4	66.4	6
12:19	66.4	66.4	66.4	66.4	0
12:18	66.4	66.4	66.4	66.4	0
12:17	66.4	66.4	66.4	66.4	0
12:16	66.4	66.4	66.4	66.4	0
12:15	66.4	66.4	66.4	66.4	0
12:14	66.4	66.4	66.4	66.4	0
12:13	66.4	66.4	66.4	66.4	0
12:12	66.4	66.4	66.4	66.4	0
12:11	66.4	66.4	66.4	66.4	0
12:10	66.4	66.4	66.4	66.4	1
12:09	66.3	66.3	66.3	66.3	1
12:08	66.2	66.2	66.2	66.2	0
12:07	66.2	66.2	66.2	66.2	6
12:06	66.2	66.2	66.2	66.2	0
12:05	66.2	66.2	66.2	66.2	0
12:04	66.2	66.2	66.2	66.2	0
12:03	66.2	66.2	66.2	66.2	0
12:02	66.2	66.2	66.2	66.2	0
12:01	66.2	66.2	66.2	66.2	1
12:00	66.2	66.2	66.2	66.2	0
11:59	66.2	66.2	66.2	66.2	0
11:58	66.2	66.2	66.2	66.2	1
11:57	66	66	66	66	0
11:56	66	66	66	66	0
11:55	66	66	66	66	0
11:54	66	66	66	66	0
11:53	66	66	66	66	0
11:52	66	66	66	66	0
11:51	66	66	66	66	0
11:50	66	66	66	66	0
11:49	66	66	66	66	0
11:48	66	66	66	66	0
11:47	66	66	66	66	0
11:46	66	66	66	66	0
11:45	66	66	66	66	0
11:44	66	66	66	66	0
11:43	66	66	66	66	0
11:42	66	66	66	66	0
11:41	66	66	66	66	0
11:40	66	66	66	66	0
11:39	66	66	66	66	0
11:38	66	66	66	66	0
11:37	66	66	66	66	0
11:36	66	66	66	66	0
11:35	66	66	66	66	1
11:34	66.2	66.2	66.2	66.2	0
11:33	66.2	66.2	66.2	66.2	1
11:32	66.2	66.2	66.2	66.2	0
11:31	66.2	66.2	66.2	66.2	0
11:30	66.2	66.2	66.2	66.2	0
11:29	66.2	66.2	66.2	66.2	0
11:28	66.2	66.2	66.2	66.2	0
11:27	66.2	66.2	66.2	66.2	0
11:26	66.2	66.2	66.2	66.2	0
11:25	66.2	66.2	66.2	66.2	0
11:24	66.2	66.2	66.2	66.2	0
11:23	66.2	66.2	66.2	66.2	0
11:22	66.2	66.2	66.2	66.2	0
11:21	66.2	66.2	66.2	66.2	0
11:20	66.2	66.2	66.2	66.2	0
11:19	66.2	66.2	66.2	66.2	0
11:18	66.2	66.2	66.2	66.2	0
11:17	66.2	66.2	66.2	66.2	0
11:16	66.2	66.2	66.2	66.2	0
11:15	66.2	66.2	66.2	66.2	1
11:14	66.1	66.1	66.1	66.1	0
11:13	66.1	66.1	66.1	66.1	0
11:12	66.1	66.1	66.1	66.1	0
11:11	66.1	66.1	66.1	66.1	0
11:10	66.1	66.1	66.1	66.1	0
11:09	66.1	66.1	66.1	66.1	0
11:08	66.1	66.1	66.1	66.1	0
11:07	66.1	66.1	66.1	66.1	0
11:06	66.1	66.1	66.1	66.1	0
11:05	66.1	66.1	66.1	66.1	0
11:04	66.1	66.1	66.1	66.1	0
11:03	66.1	66.1	66.1	66.1	0
11:02	66.1	66.1	66.1	66.1	0
11:01	66.1	66.1	66.1	66.1	0
11:00	66.1	66.1	66.1	66.1	0
10:59	66.1	66.1	66.1	66.1	0
10:58	66.1	66.1	66.1	66.1	1
10:57	66.1	66.1	66.1	66.1	0
10:56	66.1	66.1	66.1	66.1	0
10:55	66.1	66.1	66.1	66.1	0
10:54	66.1	66.1	66.1	66.1	0
10:53	66.1	66.1	66.1	66.1	0
10:52	66.1	66.1	66.1	66.1	0
10:51	66.1	66.1	66.1	66.1	0
10:50	66.1	66.1	66.1	66.1	0
10:49	66.1	66.1	66.1	66.1	2
10:48	66.2	66.2	66.2	66.2	0
10:47	66.2	66.2	66.2	66.2	0
10:46	66.2	66.2	66.2	66.2	0
10:45	66.2	66.2	66.2	66.2	0
10:44	66.2	66.2	66.2	66.2	0
10:43	66.2	66.2	66.2	66.2	0
10:42	66.2	66.2	66.2	66.2	0
10:41	66.2	66.2	66.2	66.2	1
10:40	66.3	66.3	66.3	66.3	0
10:39	66.3	66.3	66.3	66.3	0
10:38	66.3	66.3	66.3	66.3	0
10:37	66.3	66.3	66.3	66.3	1
10:36	66.3	66.3	66.3	66.3	0
10:35	66.3	66.3	66.3	66.3	0
10:34	66.3	66.3	66.3	66.3	1
10:33	66.3	66.3	66.3	66.3	0
10:32	66.3	66.4	66.4	66.3	2
10:31	66.3	66.3	66.3	66.3	0
10:30	66.3	66.3	66.3	66.3	1
10:29	66.3	66.3	66.3	66.3	0
10:28	66.3	66.3	66.3	66.3	0
10:27	66.3	66.3	66.3	66.3	0
10:26	66.3	66.3	66.3	66.3	0
10:25	66.3	66.3	66.3	66.3	0
10:24	66.3	66.3	66.3	66.3	0
10:23	66.3	66.3	66.3	66.3	0
10:22	66.3	66.3	66.3	66.3	0
10:21	66.3	66.3	66.3	66.3	0
10:20	66.3	66.3	66.3	66.3	0
10:19	66.3	66.3	66.3	66.3	0
10:18	66.3	66.3	66.3	66.3	0
10:17	66.3	66.3	66.3	66.3	0
10:16	66.3	66.3	66.3	66.3	2
10:15	66.3	66.3	66.3	66.3	0
10:14	66.3	66.3	66.3	66.3	0
10:13	66.3	66.3	66.3	66.3	6
10:12	66.4	66.4	66.4	66.4	0
10:11	66.4	66.4	66.4	66.4	0
10:10	66.4	66.4	66.4	66.4	0
10:09	66.4	66.4	66.4	66.4	0
10:08	66.4	66.4	66.4	66.4	0
10:07	66.4	66.2	66.4	66.2	6
10:06	66.3	66.3	66.3	66.3	0
10:05	66.3	66.2	66.3	66.2	20
10:04	66.2	66.2	66.2	66.2	2
10:03	66.2	66.2	66.2	66.2	1
10:02	66.1	66.1	66.1	66.1	1
10:01	66	66	66	66	0
10:00	66	66	66	66	1
09:59	65.8	65.9	65.9	65.8	6
09:58	65.9	65.9	65.9	65.9	0
09:57	65.9	65.9	65.9	65.9	0
09:56	65.9	65.9	65.9	65.9	0
09:55	65.9	65.9	65.9	65.9	1
09:54	66	66	66	66	3
09:53	66.2	66.2	66.2	66.2	0
09:52	66.2	66.2	66.2	66.2	0
09:51	66.2	66.2	66.2	66.2	0
09:50	66.2	66.2	66.2	66.2	0
09:49	66.2	66.2	66.2	66.2	0
09:48	66.2	66.2	66.2	66.2	1
09:47	66.3	66.3	66.3	66.3	0
09:46	66.3	66.3	66.3	66.3	0
09:45	66.3	66.3	66.3	66.3	1
09:44	66.4	66.4	66.4	66.4	0
09:43	66.4	66.4	66.4	66.4	5
09:42	66.3	66.1	66.3	66.1	9
09:41	66.1	66.1	66.1	66.1	0
09:40	66.1	66.1	66.1	66.1	0
09:39	66.1	66.1	66.1	66.1	1
09:38	66.1	66.1	66.1	66.1	3
09:37	66	66	66	66	1
09:36	66.1	66.1	66.1	66.1	0
09:35	66.1	66.1	66.1	66.1	0
09:34	66.1	66.2	66.2	66.1	3
09:33	66.2	66.2	66.6	66.2	14
09:32	66.1	66.1	66.1	66.1	1
09:31	66	66	66	66	0
09:30	66	66	66	66	1
09:29	65.9	65.9	65.9	65.9	1
09:28	65.9	65.9	65.9	65.9	1
09:27	65.7	65.6	65.7	65.6	3
09:26	65.6	65.6	65.6	65.6	2
09:25	65.4	65.4	65.4	65.4	0
09:24	65.4	65.4	65.4	65.4	2
09:23	65.4	65.4	65.4	65.4	1
09:22	65.3	65.3	65.3	65.3	3
09:21	65.2	65.2	65.2	65.2	0
09:20	65.2	65.2	65.2	65.2	2
09:19	65.1	65	65.1	65	2
09:18	64.9	64.9	64.9	64.9	1
09:17	65	65	65	65	0
09:16	65	65	65	65	2
09:15	65.2	65.2	65.2	65.2	0
09:14	65.2	65.2	65.2	65.2	0
09:13	65.2	65.2	65.2	65.2	0
09:12	65.2	64.9	65.2	64.9	6
09:11	64.6	64.6	64.6	64.6	4
09:10	64.5	64.7	64.7	64.5	9
09:09	64.7	64.7	64.7	64.7	2
09:08	64.8	64.8	64.8	64.8	0
09:07	64.8	64.7	64.8	64.7	2
09:06	64.7	64.7	64.7	64.7	1
09:05	65.2	65.2	65.2	65.2	0
09:04	65.2	65.2	65.2	65.2	0
09:03	65.2	65.1	65.2	65.1	3
09:02	65.1	65.1	65.1	65.1	0
09:01	65.1	65.1	65.1	65.1	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)