成交	57.30	昨收	62.50
漲跌	-5.20	開盤	56.30
漲跌幅	-8.32%	最高	57.50
買進	57.20	最低	56.30
賣出	57.40	單量	2
漲停價	68.70	總量	7882
跌停價	56.30	昨量	9460

委買價	委買量	委賣價	委賣量
57.20	38	57.40	11
57.10	26	57.50	29
57.00	63	57.60	16
56.90	27	57.70	15
56.80	33	57.80	15

時間	成交	開	高	低	量
13:13	57.2	57.3	57.3	57.2	14
13:12	57.3	57.3	57.4	57.3	32
13:11	57.3	57.5	57.5	57.2	33
13:10	57.3	57.3	57.4	57.3	31
13:09	57.3	57.2	57.4	57.2	44
13:08	57.3	57.3	57.3	57.2	23
13:07	57.3	57.3	57.4	57.3	40
13:06	57.3	57.2	57.5	57.2	43
13:05	57.3	57.5	57.5	57.3	47
13:04	57.5	57.5	57.5	57.5	21
13:03	57.5	57.4	57.5	57.3	147
13:02	57.3	57.3	57.3	57.3	4
13:01	57.4	57.3	57.4	57.3	15
13:00	57.3	57.3	57.3	57.3	41
12:59	57.2	57.2	57.2	57.2	7
12:58	57.1	57.2	57.2	57.1	8
12:57	57.3	57.1	57.3	57.1	49
12:56	57.1	57.1	57.1	57.1	20
12:55	57.1	57.2	57.2	57.1	3
12:54	57.2	57.2	57.2	57.2	3
12:53	57.2	57.1	57.2	57.1	4
12:52	57.2	57.2	57.2	57.1	9
12:51	57.2	57.2	57.2	57.1	17
12:50	57.2	57.2	57.2	57.1	30
12:49	57.2	57.1	57.2	57	73
12:48	57.1	57	57.1	57	13
12:47	57	56.9	57	56.9	7
12:46	57	56.9	57	56.8	30
12:45	57	57	57	57	11
12:44	57	57	57	57	12
12:43	57.1	57.1	57.1	57.1	3
12:42	57.1	57.1	57.1	57.1	8
12:41	57.1	57.1	57.1	57.1	15
12:40	57.1	57.1	57.1	57.1	8
12:39	57	57.1	57.1	57	39
12:38	57	57	57	57	17
12:37	57	57.1	57.1	57	11
12:36	57.1	57	57.1	57	3
12:35	57.1	57	57.1	57	16
12:34	57.1	56.9	57.1	56.9	60
12:33	56.9	56.9	56.9	56.9	39
12:32	56.9	56.9	56.9	56.9	0
12:31	56.9	56.8	56.9	56.8	37
12:30	56.9	56.9	56.9	56.9	1
12:29	56.8	56.8	56.8	56.8	14
12:28	56.9	56.9	56.9	56.8	15
12:27	56.9	56.8	57	56.8	24
12:26	56.8	56.9	56.9	56.8	10
12:25	56.9	56.9	56.9	56.9	1
12:24	56.9	56.9	56.9	56.9	18
12:23	56.9	57	57	56.9	3
12:22	57	57	57	57	3
12:21	57	57.1	57.1	57	7
12:20	57.2	57.2	57.2	57.2	5
12:19	57.2	57.1	57.2	57	6
12:18	57.1	57.2	57.2	57.1	3
12:17	57.2	57.2	57.2	57.2	8
12:16	57.1	57.1	57.1	57.1	4
12:15	57	57	57.1	57	9
12:14	57	57.1	57.1	57	6
12:13	57.1	57	57.1	57	3
12:12	57	57.1	57.1	57	12
12:11	57	57	57	57	16
12:10	57	57	57	57	15
12:09	57	57	57	57	38
12:08	57	57	57.1	56.9	79
12:07	57.1	57.1	57.1	57	6
12:06	57.1	57.2	57.2	57.1	25
12:05	57.2	57.2	57.2	57.2	0
12:04	57.2	57.2	57.2	57.2	5
12:03	57.3	57.3	57.3	57.3	3
12:02	57.3	57.2	57.3	57.2	21
12:01	57.2	57.2	57.2	57.2	1
12:00	57.2	57.2	57.2	57.2	1
11:59	57.1	57.1	57.1	57.1	0
11:58	57.1	57.2	57.2	57.1	7
11:57	57.1	57.1	57.1	57.1	5
11:56	57.1	57.2	57.2	57.1	5
11:55	57.2	57.2	57.2	57.2	8
11:54	57.2	57.2	57.2	57.2	3
11:53	57.2	57.2	57.2	57.2	2
11:52	57.2	57.2	57.2	57.2	6
11:51	57.2	57.2	57.2	57.2	0
11:50	57.2	57.2	57.2	57.2	7
11:49	57.2	57.2	57.2	57.2	1
11:48	57.2	57.3	57.3	57.2	3
11:47	57.3	57.3	57.3	57.3	0
11:46	57.3	57.3	57.3	57.3	6
11:45	57.3	57.3	57.3	57.3	2
11:44	57.4	57.4	57.4	57.4	2
11:43	57.4	57.4	57.4	57.4	4
11:42	57.4	57.4	57.4	57.4	19
11:41	57.4	57.2	57.4	57.2	74
11:40	57.2	57.2	57.2	57.2	1
11:39	57.2	57.2	57.2	57.2	5
11:38	57.2	57.2	57.2	57.1	12
11:37	57.1	57.1	57.2	57.1	22
11:36	57.2	57.2	57.2	57.2	14
11:35	57.2	57.2	57.2	57.2	4
11:34	57.2	57.3	57.3	57.2	4
11:33	57.3	57.2	57.3	57.2	13
11:32	57.2	57.2	57.2	57.2	30
11:31	57.1	57.1	57.1	57.1	0
11:30	57.1	57.1	57.1	57.1	8
11:29	57.1	57.1	57.1	57.1	29
11:28	57	57	57	57	0
11:27	57	57	57	57	8
11:26	57.1	57.1	57.1	57.1	12
11:25	57.1	57.1	57.1	57.1	52
11:24	56.9	56.9	56.9	56.9	0
11:23	56.9	56.9	56.9	56.9	0
11:22	56.9	56.9	56.9	56.9	13
11:21	56.8	56.9	56.9	56.8	4
11:20	56.9	56.9	56.9	56.9	2
11:19	56.8	56.8	56.8	56.8	7
11:18	56.9	56.9	56.9	56.9	0
11:17	56.9	56.9	56.9	56.9	11
11:16	56.8	56.8	56.8	56.8	0
11:15	56.8	56.8	56.8	56.8	38
11:14	57	57	57	57	0
11:13	57	57	57	57	0
11:12	57	57	57	57	30
11:11	57	57	57	57	0
11:10	57	57	57	57	1
11:09	57	56.9	57	56.9	11
11:08	57	57	57	57	86
11:07	57.1	57.1	57.1	57.1	0
11:06	57.1	57.1	57.1	57.1	0
11:05	57.1	57.1	57.1	57.1	0
11:04	57.1	57.1	57.1	57.1	13
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.2	57.2	57.2	0
11:01	57.2	57.2	57.2	57.2	0
11:00	57.2	57.2	57.2	57.2	15
10:59	57.1	57.1	57.1	57.1	0
10:58	57.1	57.1	57.1	57.1	1
10:57	57.1	57.1	57.1	57.1	7
10:56	57.1	57.1	57.2	57.1	12
10:55	57.1	57.2	57.2	57.1	14
10:54	57.1	57.2	57.2	57.1	7
10:53	57.2	57.2	57.2	57.2	6
10:52	57.2	57.3	57.3	57.2	15
10:51	57.2	57	57.2	57	6
10:50	57	57.1	57.1	57	26
10:49	57.3	57.2	57.3	57.2	19
10:48	57.2	57.2	57.2	57.2	34
10:47	57.1	56.9	57.1	56.9	102
10:46	56.8	56.7	56.8	56.7	19
10:45	56.7	56.7	56.7	56.7	12
10:44	56.7	56.6	56.7	56.6	13
10:43	56.6	56.6	56.6	56.6	35
10:42	56.8	56.8	56.8	56.8	14
10:41	56.8	56.9	56.9	56.8	10
10:40	56.9	57	57	56.9	16
10:39	57	56.9	57	56.9	11
10:38	57	56.9	57	56.9	15
10:37	56.9	56.9	56.9	56.9	125
10:36	56.8	56.8	56.8	56.8	0
10:35	56.8	56.8	56.8	56.8	0
10:34	56.8	56.8	56.8	56.8	7
10:33	56.8	56.8	56.8	56.8	7
10:32	56.8	56.8	56.8	56.8	1
10:31	56.8	56.8	56.8	56.8	26
10:30	56.9	56.9	56.9	56.9	6
10:29	56.9	57	57	56.9	109
10:28	56.8	56.8	56.8	56.8	0
10:27	56.8	56.7	56.8	56.7	21
10:26	56.7	56.7	56.7	56.7	4
10:25	56.7	56.7	56.7	56.7	16
10:24	56.7	56.5	56.7	56.5	11
10:23	56.5	56.5	56.5	56.5	12
10:22	56.7	56.7	56.7	56.7	0
10:21	56.7	56.7	56.7	56.7	2
10:20	56.7	56.7	56.8	56.6	47
10:19	56.7	56.7	56.7	56.7	30
10:18	56.7	56.7	56.7	56.7	3
10:17	56.7	56.7	56.7	56.7	6
10:16	56.7	56.7	56.7	56.7	29
10:15	56.9	56.9	56.9	56.9	0
10:14	56.9	56.9	56.9	56.9	66
10:13	56.7	56.7	56.7	56.7	8
10:12	56.5	56.6	56.6	56.5	25
10:11	56.6	56.5	56.6	56.5	5
10:10	56.6	56.5	56.6	56.5	6
10:09	56.6	56.7	56.7	56.6	59
10:08	56.6	56.6	56.6	56.6	15
10:07	56.6	56.6	56.6	56.6	0
10:06	56.6	56.7	56.7	56.6	19
10:05	56.6	56.7	56.7	56.6	8
10:04	56.6	56.6	56.6	56.6	1
10:03	56.7	56.7	56.7	56.6	17
10:02	56.6	56.6	56.6	56.6	34
10:01	56.5	56.5	56.5	56.5	0
10:00	56.5	56.6	56.6	56.5	111
09:59	56.6	56.6	56.6	56.6	0
09:58	56.6	56.6	56.6	56.6	0
09:57	56.6	56.6	56.6	56.6	1
09:56	56.5	56.5	56.5	56.5	3
09:55	56.6	56.6	56.6	56.6	28
09:54	56.6	56.5	56.6	56.5	31
09:53	56.5	56.5	56.5	56.5	37
09:52	56.4	56.4	56.4	56.4	10
09:51	56.4	56.4	56.4	56.4	29
09:50	56.4	56.4	56.5	56.4	28
09:49	56.3	56.3	56.3	56.3	5
09:48	56.4	56.5	56.5	56.4	71
09:47	56.4	56.4	56.4	56.4	31
09:46	56.4	56.4	56.4	56.4	0
09:45	56.4	56.4	56.4	56.4	0
09:44	56.4	56.4	56.4	56.4	27
09:43	56.4	56.4	56.4	56.4	21
09:42	56.3	56.3	56.3	56.3	115
09:41	56.3	56.3	56.3	56.3	0
09:40	56.3	56.3	56.3	56.3	20
09:39	56.3	56.3	56.3	56.3	78
09:38	56.3	56.3	56.3	56.3	40
09:37	56.4	56.3	56.4	56.3	50
09:36	56.3	56.3	56.3	56.3	20
09:35	56.3	56.3	56.3	56.3	28
09:34	56.3	56.3	56.4	56.3	46
09:33	56.3	56.3	56.3	56.3	10
09:32	56.3	56.3	56.3	56.3	49
09:31	56.3	56.3	56.3	56.3	0
09:30	56.3	56.3	56.3	56.3	27
09:29	56.3	56.3	56.3	56.3	12
09:28	56.3	56.3	56.3	56.3	31
09:27	56.3	56.3	56.3	56.3	34
09:26	56.3	56.3	56.3	56.3	20
09:25	56.3	56.3	56.3	56.3	114
09:24	56.3	56.3	56.3	56.3	36
09:23	56.3	56.3	56.3	56.3	22
09:22	56.3	56.3	56.3	56.3	52
09:21	56.3	56.3	56.3	56.3	32
09:20	56.3	56.3	56.3	56.3	137
09:19	56.5	56.4	56.5	56.3	21
09:18	56.4	56.3	56.4	56.3	109
09:17	56.3	56.4	56.4	56.3	300
09:16	56.4	56.8	56.8	56.3	352
09:15	56.8	56.7	56.8	56.6	36
09:14	56.6	56.4	56.6	56.3	49
09:13	56.7	56.5	56.7	56.5	103
09:12	56.4	56.3	56.4	56.3	145
09:11	56.7	56.9	56.9	56.7	32
09:10	56.9	56.8	56.9	56.8	52
09:09	56.5	56.6	56.8	56.5	84
09:08	56.7	56.7	56.9	56.7	57
09:07	56.7	56.8	56.8	56.7	61
09:06	56.3	56.3	56.4	56.3	51
09:05	56.3	56.4	56.4	56.3	337
09:04	56.4	56.8	56.8	56.4	53
09:03	56.4	56.5	56.8	56.4	146
09:02	56.3	56.3	56.8	56.3	151
09:01	56.3	56.3	56.3	56.3	1208

指數	43582.52	昨收	45070.94
漲跌	-1488.42	高點	44507.49
漲跌幅	-3.30	低點	42444.37
成交金額	10342.01億	成交張數	13270963(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.05	昨收	431.07
漲跌	-19.02	高點	422.43
漲跌幅	-4.41	低點	395.16
成交金額	2095.50億	成交張數	2236409(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)