成交	54.20	昨收	53.00
漲跌	1.20	開盤	54.50
漲跌幅	2.26%	最高	54.70
買進	54.10	最低	53.40
賣出	54.20	單量	2
漲停價	58.30	總量	5005
跌停價	47.70	昨量	3564

委買價	委買量	委賣價	委賣量
54.10	21	54.20	12
54.00	4	54.30	155
53.90	17	54.40	44
53.80	14	54.50	96
53.70	12	54.60	59

時間	成交	開	高	低	量
12:30	53.9	54	54	53.9	3
12:29	53.9	53.9	53.9	53.9	5
12:28	53.9	54	54	53.9	8
12:27	53.9	53.9	53.9	53.9	0
12:26	53.9	54	54	53.9	4
12:25	53.9	53.9	53.9	53.9	1
12:24	53.9	53.9	53.9	53.8	16
12:23	53.9	53.9	53.9	53.9	1
12:22	53.9	53.7	54	53.7	46
12:21	53.8	53.8	53.8	53.8	7
12:20	53.8	53.8	53.9	53.8	9
12:19	53.8	53.9	54	53.8	12
12:18	53.9	53.9	54	53.8	5
12:17	53.9	54	54	53.8	35
12:16	54.1	54.1	54.1	54.1	0
12:15	54.1	54.1	54.1	54.1	51
12:14	54.2	54.1	54.2	54.1	2
12:13	54.2	54.1	54.2	54.1	14
12:12	54.2	54.2	54.2	54.2	4
12:11	54.2	54.1	54.2	54.1	19
12:10	54.2	54.1	54.2	54	89
12:09	54.1	54.1	54.1	54.1	0
12:08	54.1	54.1	54.1	54.1	2
12:07	54	54	54	54	2
12:06	54.1	54.1	54.1	54.1	2
12:05	54	54	54.1	54	10
12:04	54	54.1	54.1	54	4
12:03	54	54	54	54	3
12:02	54.1	54	54.1	54	88
12:01	54	54	54	54	1
12:00	54	54.1	54.1	54	4
11:59	54.1	54	54.1	54	5
11:58	54	54.1	54.1	54	4
11:57	54	54	54	54	16
11:56	54	54	54	54	3
11:55	54	54	54	54	5
11:54	54.1	54.1	54.1	54.1	2
11:53	54.1	54	54.1	54	11
11:52	54.2	54.2	54.2	54.2	2
11:51	54.1	54.1	54.1	54.1	5
11:50	54.1	54.2	54.2	54.1	3
11:49	54.1	54.1	54.1	54.1	5
11:48	54.1	54.1	54.2	54	17
11:47	54.1	54.1	54.1	54.1	10
11:46	54.2	54.2	54.2	54.1	25
11:45	54.1	54.1	54.1	54.1	2
11:44	54.1	54.1	54.2	54.1	10
11:43	54.2	54.2	54.2	54.2	0
11:42	54.2	54.2	54.2	54.2	1
11:41	54.1	54.2	54.2	54.1	8
11:40	54.2	54.2	54.2	54.1	6
11:39	54.2	54.2	54.2	54.2	1
11:38	54.2	54.2	54.2	54.2	2
11:37	54.2	54.1	54.2	54.1	18
11:36	54.2	54.2	54.2	54.2	16
11:35	54.2	54.1	54.2	54.1	21
11:34	54.2	54.1	54.2	54.1	57
11:33	54	53.9	54.1	53.9	55
11:32	53.9	53.9	53.9	53.9	0
11:31	53.9	53.7	53.9	53.7	18
11:30	53.8	53.7	53.8	53.7	38
11:29	53.7	53.7	53.7	53.7	12
11:28	53.8	53.8	53.8	53.8	13
11:27	53.9	53.8	53.9	53.8	5
11:26	53.9	53.9	53.9	53.9	1
11:25	53.9	54	54	53.9	17
11:24	54	53.9	54	53.9	18
11:23	53.9	53.9	53.9	53.8	19
11:22	53.9	53.9	53.9	53.9	5
11:21	53.9	53.9	53.9	53.9	13
11:20	53.9	53.9	53.9	53.9	19
11:19	53.8	53.8	53.8	53.8	3
11:18	53.8	53.8	53.8	53.8	2
11:17	53.8	53.8	53.8	53.8	11
11:16	53.9	53.9	53.9	53.9	6
11:15	53.9	53.9	53.9	53.9	2
11:14	54	54	54	54	13
11:13	53.9	54	54	53.9	12
11:12	54.1	54.1	54.1	54.1	1
11:11	54.1	54.1	54.1	54.1	1
11:10	54.1	54	54.1	54	8
11:09	54	54	54	54	0
11:08	54	54	54	54	1
11:07	54.1	54	54.1	53.9	20
11:06	54	54.1	54.1	54	6
11:05	54.1	54.1	54.1	54.1	9
11:04	54.1	54	54.1	54	53
11:03	54	54	54	54	1
11:02	54	53.9	54	53.9	13
11:01	54	53.9	54	53.9	11
11:00	53.9	53.9	54	53.9	11
10:59	54	53.9	54	53.9	32
10:58	53.9	53.9	53.9	53.9	7
10:57	53.8	53.8	53.8	53.8	5
10:56	53.8	53.8	53.8	53.8	1
10:55	53.8	53.8	53.8	53.8	7
10:54	53.8	53.8	53.8	53.8	13
10:53	53.8	53.8	53.8	53.8	7
10:52	53.8	53.7	53.8	53.6	46
10:51	53.7	53.7	53.7	53.7	3
10:50	53.7	53.7	53.7	53.7	6
10:49	53.7	53.6	53.7	53.6	18
10:48	53.6	53.5	53.6	53.5	16
10:47	53.5	53.5	53.5	53.5	5
10:46	53.6	53.6	53.7	53.6	22
10:45	53.6	53.6	53.7	53.6	49
10:44	53.7	53.8	53.8	53.7	23
10:43	53.7	53.7	53.8	53.7	11
10:42	53.7	53.7	53.7	53.7	9
10:41	53.8	53.8	53.8	53.8	1
10:40	53.8	53.8	53.8	53.8	20
10:39	53.8	53.9	53.9	53.8	13
10:38	53.9	53.9	53.9	53.9	1
10:37	53.8	53.9	53.9	53.8	4
10:36	53.9	53.9	53.9	53.9	2
10:35	53.9	53.8	53.9	53.8	2
10:34	53.8	53.9	53.9	53.8	7
10:33	53.8	54	54	53.7	72
10:32	54	53.9	54.1	53.9	35
10:31	54	54	54	54	14
10:30	54	54	54	54	0
10:29	54	54	54	54	0
10:28	54	54	54	54	5
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	54.1	54.1	54.1	15
10:25	54.1	54.1	54.1	54.1	8
10:24	54.1	54	54.1	54	7
10:23	54	54.1	54.1	54	28
10:22	54.2	54.2	54.2	54.2	11
10:21	54.2	54.2	54.2	54.2	17
10:20	54.2	54.2	54.3	54.2	141
10:19	54.1	54.1	54.1	54.1	12
10:18	54.1	54.1	54.1	54.1	14
10:17	54.2	54.1	54.2	54.1	135
10:16	54	54	54	53.9	85
10:15	54	54.1	54.1	54	19
10:14	54.1	54.1	54.1	54.1	49
10:13	54	53.9	54	53.9	18
10:12	54	54	54	54	14
10:11	54	53.9	54	53.9	34
10:10	54	54	54	54	33
10:09	54.2	54.2	54.2	54.2	0
10:08	54.2	54.2	54.2	54.2	6
10:07	54.2	54.2	54.3	54.2	108
10:06	54.2	54.1	54.2	54.1	12
10:05	54.1	54	54.1	54	84
10:04	53.9	53.9	53.9	53.9	102
10:03	53.9	53.9	53.9	53.9	11
10:02	53.8	53.8	53.8	53.8	0
10:01	53.8	53.8	53.8	53.8	6
10:00	53.9	53.9	53.9	53.9	29
09:59	53.9	53.9	54	53.9	32
09:58	54	54	54	54	7
09:57	54.1	54.1	54.1	54.1	4
09:56	54.1	54.1	54.1	54.1	25
09:55	54	54	54	54	22
09:54	54	54	54	54	7
09:53	54.1	54	54.1	54	17
09:52	53.9	54.1	54.1	53.9	25
09:51	54.1	54	54.1	54	67
09:50	53.8	53.8	53.8	53.8	5
09:49	53.8	53.8	53.8	53.8	3
09:48	53.8	53.8	53.8	53.8	54
09:47	53.9	53.9	53.9	53.9	0
09:46	53.9	53.9	53.9	53.9	22
09:45	53.8	53.8	53.9	53.8	16
09:44	53.7	53.7	53.7	53.7	6
09:43	53.9	53.9	53.9	53.9	42
09:42	53.9	53.9	53.9	53.9	0
09:41	53.9	53.7	53.9	53.7	26
09:40	53.6	53.7	53.7	53.6	38
09:39	53.9	53.9	53.9	53.9	15
09:38	54	54	54	54	2
09:37	54	54	54	54	20
09:36	54	54	54	53.9	59
09:35	54.1	54.1	54.1	54.1	0
09:34	54.1	54.1	54.1	54.1	24
09:33	54.1	54.1	54.1	54.1	44
09:32	54	54	54	54	0
09:31	54	54	54.2	54	81
09:30	54	54.3	54.3	54	25
09:29	54.3	54.2	54.3	54.1	49
09:28	54.3	54	54.4	54	132
09:27	53.9	53.8	53.9	53.7	24
09:26	53.8	53.7	53.8	53.6	61
09:25	53.7	53.6	53.7	53.6	57
09:24	53.5	53.4	53.5	53.4	15
09:23	53.4	53.6	53.6	53.4	54
09:22	53.4	53.4	53.5	53.4	56
09:21	53.5	53.6	53.6	53.5	26
09:20	53.5	53.6	53.6	53.5	29
09:19	53.7	53.5	53.7	53.5	59
09:18	53.5	53.5	53.5	53.5	68
09:17	53.5	53.6	53.7	53.5	52
09:16	53.6	53.4	53.6	53.4	54
09:15	53.5	53.6	53.6	53.4	124
09:14	53.7	53.7	53.8	53.6	63
09:13	53.9	54	54	53.9	42
09:12	53.8	54	54	53.7	84
09:11	54	54	54.1	54	64
09:10	54.1	54.5	54.5	54.1	126
09:09	54.5	54.2	54.5	54.1	89
09:08	54.5	54.1	54.5	54.1	88
09:07	54.1	53.8	54.2	53.8	86
09:06	53.8	53.7	53.8	53.7	26
09:05	53.7	54	54	53.7	94
09:04	54	53.9	54	53.9	78
09:03	53.9	54.3	54.3	53.9	190
09:02	54.3	54.4	54.6	54.2	132
09:01	54.4	54.5	54.7	54.3	350

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)