成交	55.00	昨收	54.40
漲跌	0.60	開盤	54.40
漲跌幅	1.10%	最高	55.90
買進	54.80	最低	53.00
賣出	55.00	單量	58
漲停價	59.80	總量	20610
跌停價	49.00	昨量	18353

委買價	委買量	委賣價	委賣量
54.80	3	55.00	48
54.70	10	55.10	65
54.50	3	55.20	50
54.40	4	55.30	22
54.30	7	55.40	14

時間	成交	開	高	低	量
13:30	55	55	55	55	1166
13:29	54.1	54.1	54.1	54.1	0
13:28	54.1	54.1	54.1	54.1	0
13:27	54.1	54.1	54.1	54.1	0
13:26	54.1	54.1	54.1	54.1	0
13:25	54.1	54.1	54.2	54.1	259
13:24	54.1	54.3	54.3	54.1	184
13:23	54.3	54.2	54.3	54.2	55
13:22	54.2	54.3	54.4	54.2	151
13:21	54.3	54.2	54.4	54.2	169
13:20	54.2	54.1	54.2	54.1	60
13:19	54.1	54.1	54.2	54.1	50
13:18	54.1	54.2	54.3	54.1	160
13:17	54.2	54.2	54.3	54.2	17
13:16	54.3	54.3	54.3	54.2	115
13:15	54.3	54.4	54.4	54.3	23
13:14	54.4	54.3	54.4	54.3	23
13:13	54.3	54.3	54.4	54.3	36
13:12	54.3	54.4	54.4	54.3	47
13:11	54.3	54.2	54.4	54.2	47
13:10	54.3	54.3	54.4	54.2	44
13:09	54.4	54.2	54.4	54.2	46
13:08	54.3	54.3	54.4	54.2	17
13:07	54.3	54.3	54.3	54.2	43
13:06	54.3	54.3	54.3	54.2	10
13:05	54.3	54.3	54.4	54.2	41
13:04	54.4	54.3	54.4	54.2	81
13:03	54.4	54.4	54.4	54.3	26
13:02	54.4	54.3	54.4	54.3	41
13:01	54.4	54.4	54.4	54.3	15
13:00	54.3	54.3	54.3	54.2	37
12:59	54.2	54.2	54.3	54.2	21
12:58	54.2	54.2	54.3	54.2	30
12:57	54.2	54.2	54.2	54.2	81
12:56	54.2	54.3	54.3	54.2	124
12:55	54.3	54.3	54.3	54.3	15
12:54	54.3	54.4	54.4	54.3	15
12:53	54.4	54.3	54.4	54.3	7
12:52	54.3	54.4	54.4	54.3	36
12:51	54.4	54.4	54.5	54.4	59
12:50	54.5	54.5	54.5	54.5	5
12:49	54.5	54.5	54.5	54.4	34
12:48	54.5	54.5	54.5	54.5	4
12:47	54.5	54.5	54.6	54.4	47
12:46	54.5	54.5	54.5	54.4	24
12:45	54.5	54.6	54.6	54.5	42
12:44	54.6	54.4	54.6	54.4	122
12:43	54.5	54.5	54.5	54.4	15
12:42	54.4	54.4	54.4	54.4	20
12:41	54.4	54.3	54.4	54.3	20
12:40	54.4	54.4	54.4	54.3	16
12:39	54.4	54.3	54.4	54.3	53
12:38	54.3	54.4	54.4	54.3	8
12:37	54.4	54.4	54.4	54.4	3
12:36	54.4	54.3	54.4	54.3	6
12:35	54.4	54.3	54.4	54.3	5
12:34	54.3	54.3	54.3	54.3	1
12:33	54.4	54.4	54.4	54.4	6
12:32	54.4	54.4	54.4	54.4	6
12:31	54.4	54.3	54.4	54.3	21
12:30	54.3	54.3	54.4	54.3	20
12:29	54.3	54.3	54.4	54.3	7
12:28	54.3	54.4	54.4	54.3	5
12:27	54.4	54.4	54.4	54.3	16
12:26	54.4	54.4	54.4	54.4	5
12:25	54.4	54.4	54.4	54.4	5
12:24	54.4	54.5	54.5	54.4	24
12:23	54.5	54.4	54.5	54.4	62
12:22	54.4	54.4	54.4	54.4	8
12:21	54.4	54.4	54.5	54.4	28
12:20	54.4	54.4	54.5	54.4	6
12:19	54.5	54.4	54.5	54.4	9
12:18	54.3	54.4	54.4	54.3	9
12:17	54.4	54.4	54.4	54.3	10
12:16	54.5	54.4	54.5	54.4	11
12:15	54.5	54.4	54.5	54.4	31
12:14	54.4	54.4	54.5	54.4	44
12:13	54.4	54.3	54.4	54.3	14
12:12	54.3	54.4	54.4	54.3	3
12:11	54.3	54.3	54.3	54.3	7
12:10	54.3	54.2	54.3	54.2	12
12:09	54.2	54.3	54.3	54.2	14
12:08	54.2	54.2	54.2	54.2	3
12:07	54.2	54.2	54.2	54.2	3
12:06	54.2	54.2	54.2	54.2	7
12:05	54.2	54.2	54.2	54.2	2
12:04	54.3	54.2	54.3	54.2	5
12:03	54.4	54.2	54.4	54.2	6
12:02	54.4	54.2	54.4	54.1	43
12:01	54.1	54.2	54.2	54.1	64
12:00	54.2	54.3	54.3	54.2	32
11:59	54.3	54.3	54.3	54.3	4
11:58	54.4	54.3	54.4	54.3	10
11:57	54.3	54.4	54.4	54.3	30
11:56	54.4	54.3	54.4	54.3	4
11:55	54.3	54.4	54.4	54.3	14
11:54	54.4	54.4	54.4	54.4	8
11:53	54.4	54.5	54.5	54.4	9
11:52	54.5	54.5	54.5	54.4	19
11:51	54.5	54.5	54.5	54.5	0
11:50	54.5	54.5	54.6	54.5	65
11:49	54.5	54.4	54.5	54.4	15
11:48	54.4	54.4	54.4	54.4	24
11:47	54.3	54.3	54.4	54.3	17
11:46	54.4	54.5	54.5	54.4	19
11:45	54.4	54.4	54.4	54.4	19
11:44	54.4	54.4	54.4	54.4	5
11:43	54.5	54.3	54.5	54.3	43
11:42	54.4	54.3	54.4	54.3	13
11:41	54.3	54.4	54.4	54.3	6
11:40	54.3	54.4	54.4	54.3	13
11:39	54.4	54.3	54.4	54.3	21
11:38	54.4	54.4	54.4	54.4	4
11:37	54.5	54.4	54.5	54.4	10
11:36	54.4	54.5	54.5	54.4	8
11:35	54.5	54.5	54.5	54.5	1
11:34	54.4	54.4	54.4	54.4	4
11:33	54.5	54.3	54.5	54.3	34
11:32	54.4	54.4	54.4	54.4	8
11:31	54.3	54.3	54.3	54.3	1
11:30	54.4	54.5	54.5	54.4	6
11:29	54.4	54.4	54.4	54.4	25
11:28	54.4	54.3	54.4	54.3	9
11:27	54.3	54.3	54.3	54.3	3
11:26	54.3	54.2	54.3	54.1	15
11:25	54.2	54.2	54.2	54.1	7
11:24	54.2	54.2	54.2	54.1	40
11:23	54.2	54.4	54.4	54.2	49
11:22	54.4	54.5	54.5	54.4	32
11:21	54.5	54.6	54.6	54.5	20
11:20	54.6	54.6	54.6	54.6	5
11:19	54.6	54.6	54.6	54.5	15
11:18	54.5	54.5	54.6	54.5	31
11:17	54.6	54.6	54.6	54.4	40
11:16	54.7	54.5	54.7	54.5	129
11:15	54.4	54.4	54.4	54.4	4
11:14	54.4	54.3	54.4	54.3	19
11:13	54.3	54.3	54.3	54.3	10
11:12	54.3	54.3	54.4	54.3	18
11:11	54.3	54.2	54.3	54.2	19
11:10	54.3	54.2	54.3	54.2	8
11:09	54.3	54.3	54.3	54.3	11
11:08	54.3	54.5	54.5	54.2	40
11:07	54.5	54.5	54.6	54.5	12
11:06	54.5	54.6	54.6	54.5	23
11:05	54.6	54.7	54.7	54.5	54
11:04	54.7	54.8	54.9	54.7	111
11:03	54.7	54.3	55	54.3	548
11:02	54.3	54.3	54.3	54.3	3
11:01	54.3	54.2	54.3	54.2	10
11:00	54.2	54.3	54.3	54.2	7
10:59	54.3	54.3	54.3	54.2	27
10:58	54.2	54.1	54.3	54.1	76
10:57	54.1	54.2	54.2	54.1	13
10:56	54.2	54.1	54.2	54.1	5
10:55	54.1	54.1	54.1	54	39
10:54	54.1	54.1	54.1	54.1	17
10:53	54.1	54.1	54.1	54.1	2
10:52	54	54	54	54	1
10:51	54	54.1	54.1	54	34
10:50	54.2	54.2	54.2	54.2	3
10:49	54.2	54.2	54.2	54.1	16
10:48	54.2	54.3	54.3	54.1	36
10:47	54.3	54.3	54.3	54.2	13
10:46	54.3	54.2	54.3	54.2	18
10:45	54.2	54.1	54.2	54.1	3
10:44	54.1	54.1	54.2	54.1	9
10:43	54.1	54.1	54.1	54.1	6
10:42	54.1	54.2	54.2	54.1	15
10:41	54.2	54.1	54.2	54.1	5
10:40	54.1	54.1	54.1	54.1	4
10:39	54.1	54.1	54.1	54.1	5
10:38	54.1	54.1	54.1	54.1	5
10:37	54.1	54	54.1	54	16
10:36	54	53.9	54	53.9	32
10:35	53.9	53.9	54	53.9	25
10:34	53.9	54	54	53.9	4
10:33	53.9	53.9	54	53.9	4
10:32	54	53.9	54	53.9	4
10:31	53.9	53.9	53.9	53.9	2
10:30	54	53.9	54	53.9	8
10:29	53.9	53.9	53.9	53.9	2
10:28	53.9	54	54	53.9	11
10:27	54.1	54.3	54.3	54.1	33
10:26	54.2	54.3	54.3	54.2	9
10:25	54.3	54.3	54.3	54.2	21
10:24	54.3	54.2	54.3	54.1	23
10:23	54.1	54.1	54.1	54	18
10:22	54.1	54.1	54.1	54.1	3
10:21	54.1	54.1	54.1	54.1	2
10:20	54	54	54	53.9	14
10:19	54	53.8	54	53.8	15
10:18	53.9	53.9	53.9	53.9	13
10:17	53.8	53.8	53.8	53.7	34
10:16	53.8	53.8	53.8	53.8	19
10:15	53.8	53.9	54	53.8	50
10:14	53.9	53.9	54	53.9	4
10:13	54	54	54	53.9	13
10:12	54	54	54	54	24
10:11	54	54	54	54	10
10:10	54	53.9	54	53.9	12
10:09	53.9	54	54	53.9	49
10:08	54	54.1	54.2	54	62
10:07	54.1	54.2	54.3	54.1	41
10:06	54.2	54.2	54.2	54.1	32
10:05	54.1	54.2	54.2	54.1	73
10:04	54.1	54	54.1	54	22
10:03	54.1	54	54.1	54	40
10:02	54.1	54	54.4	54	222
10:01	53.9	53.9	53.9	53.9	15
10:00	53.8	53.8	53.8	53.8	0
09:59	53.8	53.8	53.9	53.7	36
09:58	53.8	53.7	53.8	53.7	12
09:57	53.7	53.7	53.7	53.6	13
09:56	53.7	53.7	53.8	53.7	21
09:55	53.8	53.7	53.8	53.7	10
09:54	53.7	53.7	53.7	53.6	15
09:53	53.6	53.7	53.7	53.6	20
09:52	53.7	53.6	53.7	53.6	31
09:51	53.6	53.6	53.6	53.5	65
09:50	53.7	53.7	53.7	53.7	21
09:49	53.7	53.7	53.7	53.7	27
09:48	53.7	53.6	53.7	53.6	4
09:47	53.6	53.6	53.6	53.6	37
09:46	53.5	53.6	53.6	53.5	118
09:45	53.7	53.8	53.8	53.7	65
09:44	53.7	53.9	53.9	53.7	52
09:43	53.9	53.8	53.9	53.8	45
09:42	53.8	53.5	53.8	53.5	60
09:41	53.6	53.6	53.7	53.6	48
09:40	53.6	53.6	53.7	53.5	128
09:39	53.7	53.6	53.7	53.6	11
09:38	53.6	53.6	53.7	53.5	63
09:37	53.7	53.7	53.7	53.6	41
09:36	53.9	53.8	53.9	53.7	33
09:35	53.8	53.9	53.9	53.7	38
09:34	53.9	53.7	54	53.7	85
09:33	53.7	53.7	53.7	53.6	46
09:32	53.6	53.7	53.7	53.6	54
09:31	53.7	53.7	53.7	53.4	344
09:30	53.7	53.7	53.8	53.6	90
09:29	53.7	53.7	53.8	53.6	113
09:28	53.7	53.8	53.9	53.6	377
09:27	53.8	54	54	53.8	131
09:26	54	53.9	54.1	53.8	192
09:25	53.9	54	54.1	53.8	177
09:24	54	54	54.1	53.9	174
09:23	54	54.3	54.3	53.9	524
09:22	54.3	54.4	54.4	54.3	33
09:21	54.4	54.5	54.5	54.4	100
09:20	54.5	54.3	54.6	54.3	132
09:19	54.4	54.7	54.8	54.2	379
09:18	54.6	55.1	55.2	54.6	378
09:17	55.1	55	55.2	54.9	360
09:16	54.9	54.6	55	54.5	232
09:15	54.5	54.7	54.8	54.5	166
09:14	54.7	54.5	54.7	54.4	155
09:13	54.5	54.8	55	54.5	727
09:12	54.7	54.1	55	54.1	629
09:11	54.1	54.5	54.8	54	523
09:10	54.5	55.9	55.9	54.3	1471
09:09	55.4	55.4	55.4	55.4	0
09:08	55.4	53.9	55.4	53.8	382
09:07	54	53.5	54.1	53.4	345
09:06	53.5	53.4	53.6	53.2	235
09:05	53.5	53.1	53.5	53	485
09:04	53.1	53.5	53.5	53	451
09:03	53.4	53.5	53.5	53.1	294
09:02	53.4	53.7	53.9	53.3	572
09:01	53.7	54.4	54.6	53.3	1955

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)