成交	49.40	昨收	47.05
漲跌	2.35	開盤	48.40
漲跌幅	4.99%	最高	50.70
買進	49.40	最低	48.40
賣出	49.45	單量	2
漲停價	51.70	總量	4422
跌停價	42.35	昨量	4139

委買價	委買量	委賣價	委賣量
49.40	4	49.45	5
49.35	2	49.50	3
49.30	15	49.55	3
49.25	22	49.60	10
49.20	18	49.65	2

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	6
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.1	50.1	50.1	0
13:24	50.1	50.1	50.1	50.1	0
13:23	50.1	50.1	50.1	50.1	0
13:22	50.1	50.1	50.1	50.1	23
13:21	50.2	50.2	50.2	50.2	0
13:20	50.2	50.2	50.2	50.2	0
13:19	50.2	50.2	50.2	50.2	39
13:18	50.2	50.2	50.2	50.2	53
13:17	50.1	50.1	50.1	50.1	0
13:16	50.1	50.1	50.1	50.1	0
13:15	50.1	50.1	50.1	50.1	45
13:14	50	50	50	50	0
13:13	50	50	50	50	0
13:12	50	50	50	50	0
13:11	50	50	50	50	0
13:10	50	50	50	50	42
13:09	50.1	50.1	50.1	50.1	0
13:08	50.1	50.1	50.1	50.1	0
13:07	50.1	50.1	50.1	50.1	43
13:06	49.95	49.95	49.95	49.95	0
13:05	49.95	49.95	49.95	49.95	0
13:04	49.95	49.95	49.95	49.95	67
13:03	50.1	50.1	50.1	50.1	0
13:02	50.1	50.1	50.1	50.1	2
13:01	50.1	50.1	50.1	50.1	43
13:00	50.2	50.2	50.2	50.2	0
12:59	50.2	50.2	50.2	50.2	18
12:58	50.4	50.4	50.4	50.4	0
12:57	50.4	50.2	50.4	50.2	57
12:56	50.3	50.3	50.3	50.3	0
12:55	50.3	50.3	50.3	50.3	0
12:54	50.3	50.3	50.3	50.3	0
12:53	50.3	50.3	50.3	50.3	0
12:52	50.3	50.2	50.3	50.2	30
12:51	50.3	50.3	50.3	50.3	16
12:50	50.3	50.3	50.3	50.3	48
12:49	50	50	50	50	0
12:48	50	50	50	50	0
12:47	50	50	50	50	0
12:46	50	50	50	50	0
12:45	50	50	50	50	0
12:44	50	50	50	50	0
12:43	50	50	50	50	0
12:42	50	50	50	50	1
12:41	50	50	50	50	49
12:40	50.4	50.4	50.4	50.4	0
12:39	50.4	50.4	50.4	50.4	0
12:38	50.4	50.4	50.4	50.4	0
12:37	50.4	50.4	50.4	50.4	0
12:36	50.4	50.4	50.4	50.4	0
12:35	50.4	50.4	50.4	50.4	6
12:34	50.4	50.4	50.4	50.4	33
12:33	50.3	50.3	50.3	50.3	0
12:32	50.3	50.3	50.3	50.3	0
12:31	50.3	50.2	50.3	50.2	58
12:30	50.3	50.3	50.3	50.3	0
12:29	50.3	50.3	50.3	50.3	0
12:28	50.3	50.3	50.3	50.3	29
12:27	50.4	50.4	50.4	50.4	47
12:26	50.3	50.2	50.3	50.2	166
12:25	49.6	49.6	49.6	49.6	0
12:24	49.6	49.6	49.6	49.6	0
12:23	49.6	49.6	49.6	49.6	0
12:22	49.6	49.6	49.6	49.6	0
12:21	49.6	49.6	49.6	49.6	0
12:20	49.6	49.6	49.6	49.6	0
12:19	49.6	49.6	49.6	49.6	0
12:18	49.6	49.6	49.6	49.6	0
12:17	49.6	49.6	49.6	49.6	8
12:16	49.5	49.5	49.5	49.5	0
12:15	49.5	49.5	49.5	49.5	42
12:14	49.6	49.6	49.6	49.6	12
12:13	49.75	49.75	49.75	49.75	0
12:12	49.75	49.75	49.75	49.75	0
12:11	49.75	49.75	49.75	49.75	0
12:10	49.75	49.75	49.75	49.75	18
12:09	49.7	49.7	49.7	49.7	0
12:08	49.7	49.7	49.7	49.7	0
12:07	49.7	49.7	49.7	49.7	0
12:06	49.7	49.7	49.7	49.7	3
12:05	49.65	49.65	49.65	49.65	7
12:04	49.55	49.55	49.55	49.55	81
12:03	49.45	49.45	49.45	49.45	0
12:02	49.45	49.45	49.45	49.45	37
12:01	49.55	49.55	49.55	49.55	43
12:00	49.45	49.4	49.45	49.4	61
11:59	49.4	49.4	49.4	49.4	0
11:58	49.4	49.4	49.4	49.4	0
11:57	49.4	49.4	49.4	49.4	89
11:56	49.65	49.65	49.65	49.65	0
11:55	49.65	49.65	49.65	49.65	27
11:54	49.7	49.7	49.7	49.7	0
11:53	49.7	49.7	49.7	49.7	38
11:52	49.7	49.7	49.7	49.7	0
11:51	49.7	49.7	49.7	49.7	0
11:50	49.7	49.8	49.8	49.7	39
11:49	49.9	49.9	49.9	49.9	3
11:48	49.95	49.95	49.95	49.95	2
11:47	49.95	49.95	49.95	49.95	11
11:46	50	50	50	50	4
11:45	50	50	50	50	12
11:44	50.1	50	50.1	50	55
11:43	50	50	50	50	0
11:42	50	50	50	50	0
11:41	50	50	50	50	0
11:40	50	49.9	50	49.9	11
11:39	49.8	49.8	49.8	49.8	0
11:38	49.8	49.8	49.8	49.8	1
11:37	49.8	49.8	49.8	49.8	37
11:36	49.95	49.95	49.95	49.95	0
11:35	49.95	49.95	49.95	49.95	0
11:34	49.95	49.95	49.95	49.95	0
11:33	49.95	49.95	49.95	49.95	0
11:32	49.95	49.95	49.95	49.95	0
11:31	49.95	49.95	49.95	49.95	76
11:30	49.85	49.85	49.85	49.85	0
11:29	49.85	49.8	49.85	49.8	55
11:28	49.8	49.8	49.8	49.8	0
11:27	49.8	49.8	49.8	49.8	0
11:26	49.8	49.8	49.8	49.8	0
11:25	49.8	49.8	49.8	49.8	0
11:24	49.8	49.8	49.8	49.8	0
11:23	49.8	49.8	49.8	49.8	0
11:22	49.8	49.8	49.8	49.8	0
11:21	49.8	49.8	49.8	49.8	0
11:20	49.8	49.8	49.8	49.8	0
11:19	49.8	49.8	49.8	49.8	0
11:18	49.8	49.8	49.8	49.8	0
11:17	49.8	49.8	49.8	49.8	0
11:16	49.8	49.8	49.8	49.8	0
11:15	49.8	49.8	49.8	49.8	91
11:14	49.85	49.85	49.85	49.85	0
11:13	49.85	49.85	49.85	49.85	0
11:12	49.85	49.85	49.85	49.85	0
11:11	49.85	49.85	49.85	49.85	97
11:10	49.9	49.9	49.9	49.9	0
11:09	49.9	49.9	49.9	49.9	0
11:08	49.9	49.9	49.9	49.9	0
11:07	49.9	49.9	49.9	49.9	0
11:06	49.9	49.9	49.9	49.9	0
11:05	49.9	49.9	49.9	49.9	0
11:04	49.9	49.9	49.9	49.9	0
11:03	49.9	49.9	49.9	49.9	0
11:02	49.9	49.9	49.9	49.9	8
11:01	49.9	49.9	49.9	49.9	16
11:00	49.7	49.7	49.7	49.7	0
10:59	49.7	49.7	49.7	49.7	23
10:58	49.65	49.65	49.65	49.65	0
10:57	49.65	49.65	49.65	49.65	0
10:56	49.65	49.65	49.65	49.65	0
10:55	49.65	49.65	49.65	49.65	45
10:54	49.9	49.9	49.9	49.9	0
10:53	49.9	49.9	49.9	49.9	0
10:52	49.9	49.9	49.9	49.9	0
10:51	49.9	49.9	49.9	49.9	0
10:50	49.9	49.9	49.9	49.9	0
10:49	49.9	49.9	49.9	49.9	0
10:48	49.9	49.9	49.9	49.9	3
10:47	49.8	49.8	49.8	49.8	0
10:46	49.8	49.8	49.8	49.8	27
10:45	49.85	49.85	49.85	49.85	0
10:44	49.85	49.85	49.85	49.85	0
10:43	49.85	49.85	49.85	49.85	0
10:42	49.85	49.85	49.85	49.85	0
10:41	49.85	49.85	49.85	49.85	11
10:40	49.95	49.95	49.95	49.95	5
10:39	49.9	49.9	49.9	49.9	8
10:38	49.95	49.95	49.95	49.95	0
10:37	49.95	49.95	49.95	49.95	6
10:36	49.9	49.95	49.95	49.9	72
10:35	49.95	49.95	49.95	49.95	14
10:34	49.85	49.85	49.85	49.85	0
10:33	49.85	49.85	49.85	49.85	12
10:32	49.8	49.8	49.8	49.8	4
10:31	49.85	49.85	49.85	49.85	73
10:30	49.6	49.6	49.6	49.6	0
10:29	49.6	49.6	49.6	49.6	0
10:28	49.6	49.6	49.6	49.6	0
10:27	49.6	49.6	49.6	49.6	15
10:26	49.6	49.65	49.65	49.6	47
10:25	49.8	49.8	49.8	49.8	31
10:24	49.75	49.75	49.75	49.75	0
10:23	49.75	49.75	49.75	49.75	0
10:22	49.75	49.75	49.75	49.75	0
10:21	49.75	49.75	49.75	49.75	7
10:20	49.75	49.8	49.8	49.75	19
10:19	49.8	49.8	49.8	49.8	51
10:18	49.9	49.9	49.9	49.9	0
10:17	49.9	49.9	49.9	49.9	22
10:16	50.1	50.1	50.1	50.1	0
10:15	50.1	50.1	50.1	50.1	59
10:14	50.2	50.2	50.2	50.2	0
10:13	50.2	50.2	50.2	50.2	0
10:12	50.2	50.2	50.2	50.2	0
10:11	50.2	50.2	50.2	50.2	0
10:10	50.2	50.2	50.2	50.2	19
10:09	50.2	50.2	50.2	50.2	0
10:08	50.2	50.2	50.2	50.2	30
10:07	50.1	50.1	50.1	50.1	25
10:06	50.1	50.1	50.1	50.1	0
10:05	50.1	50.1	50.1	50.1	0
10:04	50.1	50.1	50.1	50.1	7
10:03	50.2	50.2	50.2	50.2	41
10:02	50	50	50	50	0
10:01	50	50.2	50.2	50	115
10:00	50.3	50.3	50.3	50.3	25
09:59	50.4	50.4	50.4	50.4	41
09:58	50.5	50.3	50.5	50.3	137
09:57	50.3	50.3	50.3	50.3	0
09:56	50.3	50.3	50.3	50.3	0
09:55	50.3	50.4	50.4	50.3	45
09:54	50.5	50.5	50.5	50.3	224
09:53	50.6	49.95	50.6	49.95	510
09:52	49.8	49.8	49.8	49.8	0
09:51	49.8	49.8	49.8	49.8	0
09:50	49.8	49.8	49.8	49.8	0
09:49	49.8	49.8	49.8	49.8	0
09:48	49.8	49.8	49.8	49.8	0
09:47	49.8	49.8	49.8	49.8	0
09:46	49.8	49.8	49.8	49.8	21
09:45	49.7	49.7	49.75	49.7	48
09:44	49.75	49.75	49.75	49.75	0
09:43	49.75	49.75	49.75	49.75	32
09:42	49.9	49.9	49.9	49.9	0
09:41	49.9	49.9	49.9	49.9	5
09:40	49.95	49.95	49.95	49.95	25
09:39	50	50	50	50	124
09:38	49.95	49.95	49.95	49.95	7
09:37	49.95	49.85	49.95	49.85	51
09:36	49.8	49.8	49.8	49.8	0
09:35	49.8	49.8	49.8	49.8	26
09:34	49.85	49.85	49.85	49.85	31
09:33	49.95	50	50	49.95	360
09:32	49.45	49.45	49.45	49.45	0
09:31	49.45	49.5	49.5	49.45	20
09:30	49.5	49.5	49.5	49.5	33
09:29	49.6	49.6	49.6	49.6	5
09:28	49.6	49.7	49.7	49.6	51
09:27	49.5	49.5	49.5	49.5	10
09:26	49.55	49.55	49.55	49.55	19
09:25	49.7	49.7	49.7	49.7	11
09:24	49.75	49.7	49.75	49.7	50
09:23	49.75	49.55	49.75	49.55	108
09:22	49.5	49.45	49.5	49.45	30
09:21	49.45	49.5	49.5	49.45	41
09:20	49.45	49.4	49.45	49.35	37
09:19	49.3	49.25	49.3	49.25	36
09:18	49.3	49.35	49.35	49.3	9
09:17	49.4	49.25	49.4	49.25	86
09:16	49.2	49.3	49.3	49.2	21
09:15	49.2	49.2	49.2	49.2	44
09:14	49.1	49.1	49.1	49.1	10
09:13	49	49	49.05	49	48
09:12	49.25	49.15	49.25	49.15	62
09:11	49	49.15	49.15	49	88
09:10	48.75	48.75	48.75	48.75	56
09:09	49.05	49.05	49.05	49.05	0
09:08	49.05	49.05	49.05	49.05	0
09:07	49.05	49.05	49.05	49.05	16
09:06	49	48.95	49	48.95	46
09:05	48.8	48.9	48.9	48.8	37
09:04	48.8	48.8	48.8	48.8	24
09:03	49	49.2	49.2	49	65
09:02	48.95	48.9	48.95	48.9	45
09:01	48.7	48.55	48.7	48.55	91

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)