成交	58.70	昨收	59.20
漲跌	-0.50	開盤	59.00
漲跌幅	-0.84%	最高	60.40
買進	58.60	最低	58.10
賣出	58.70	單量	25
漲停價	65.10	總量	7521
跌停價	53.30	昨量	12937

委買價	委買量	委賣價	委賣量
58.60	8	58.70	18
58.50	34	58.80	13
58.40	8	58.90	75
58.30	35	59.00	57
58.20	33	59.10	51

時間	成交	開	高	低	量
13:30	58.7	58.7	58.7	58.7	564
13:29	58.2	58.2	58.2	58.2	0
13:28	58.2	58.2	58.2	58.2	0
13:27	58.2	58.2	58.2	58.2	0
13:26	58.2	58.2	58.2	58.2	0
13:25	58.2	58.3	58.3	58.2	45
13:24	58.2	58.2	58.3	58.2	44
13:23	58.2	58.3	58.3	58.2	35
13:22	58.2	58.2	58.2	58.2	121
13:21	58.3	58.3	58.3	58.3	22
13:20	58.3	58.3	58.4	58.3	25
13:19	58.3	58.3	58.3	58.3	30
13:18	58.3	58.3	58.3	58.3	6
13:17	58.3	58.3	58.3	58.3	35
13:16	58.3	58.3	58.3	58.3	8
13:15	58.3	58.2	58.3	58.2	26
13:14	58.2	58.2	58.3	58.2	55
13:13	58.3	58.3	58.3	58.3	9
13:12	58.3	58.3	58.3	58.3	1
13:11	58.2	58.2	58.2	58.2	27
13:10	58.2	58.2	58.2	58.2	11
13:09	58.2	58.2	58.2	58.2	50
13:08	58.2	58.2	58.2	58.2	14
13:07	58.3	58.3	58.3	58.3	2
13:06	58.2	58.2	58.3	58.2	14
13:05	58.2	58.2	58.2	58.1	49
13:04	58.2	58.2	58.2	58.2	14
13:03	58.2	58.2	58.2	58.1	76
13:02	58.2	58.2	58.2	58.2	5
13:01	58.2	58.2	58.2	58.1	11
13:00	58.2	58.1	58.2	58.1	21
12:59	58.1	58.1	58.2	58.1	7
12:58	58.1	58.2	58.2	58.1	48
12:57	58.2	58.1	58.2	58.1	27
12:56	58.2	58.2	58.2	58.2	93
12:55	58.3	58.2	58.3	58.2	9
12:54	58.3	58.3	58.3	58.3	7
12:53	58.3	58.3	58.3	58.3	6
12:52	58.3	58.3	58.3	58.2	120
12:51	58.3	58.3	58.3	58.3	2
12:50	58.3	58.3	58.3	58.3	2
12:49	58.2	58.3	58.3	58.2	7
12:48	58.3	58.2	58.3	58.2	8
12:47	58.2	58.3	58.3	58.2	11
12:46	58.3	58.3	58.3	58.3	6
12:45	58.3	58.3	58.3	58.3	63
12:44	58.3	58.3	58.3	58.3	6
12:43	58.3	58.3	58.4	58.3	15
12:42	58.3	58.4	58.4	58.3	10
12:41	58.3	58.3	58.3	58.3	2
12:40	58.4	58.4	58.4	58.3	15
12:39	58.4	58.4	58.4	58.4	0
12:38	58.4	58.4	58.4	58.4	0
12:37	58.4	58.3	58.4	58.3	4
12:36	58.4	58.3	58.4	58.3	21
12:35	58.4	58.3	58.4	58.3	5
12:34	58.4	58.4	58.4	58.4	0
12:33	58.4	58.4	58.4	58.4	1
12:32	58.3	58.3	58.3	58.3	5
12:31	58.3	58.3	58.3	58.3	26
12:30	58.3	58.3	58.3	58.3	1
12:29	58.2	58.2	58.3	58.2	21
12:28	58.3	58.2	58.3	58.2	10
12:27	58.2	58.3	58.3	58.2	21
12:26	58.3	58.3	58.3	58.3	0
12:25	58.3	58.3	58.3	58.3	8
12:24	58.3	58.3	58.3	58.3	3
12:23	58.4	58.4	58.4	58.3	6
12:22	58.4	58.3	58.4	58.3	5
12:21	58.3	58.3	58.3	58.3	1
12:20	58.4	58.3	58.4	58.3	74
12:19	58.4	58.3	58.4	58.3	3
12:18	58.3	58.3	58.3	58.3	1
12:17	58.3	58.3	58.3	58.3	2
12:16	58.3	58.3	58.3	58.3	5
12:15	58.4	58.3	58.4	58.3	9
12:14	58.4	58.3	58.4	58.3	15
12:13	58.4	58.4	58.4	58.4	4
12:12	58.4	58.4	58.4	58.4	14
12:11	58.3	58.4	58.4	58.3	35
12:10	58.4	58.4	58.4	58.4	4
12:09	58.4	58.4	58.4	58.4	8
12:08	58.4	58.4	58.4	58.3	7
12:07	58.3	58.4	58.4	58.3	17
12:06	58.3	58.4	58.4	58.3	4
12:05	58.4	58.4	58.4	58.4	1
12:04	58.4	58.4	58.4	58.3	4
12:03	58.4	58.4	58.4	58.4	0
12:02	58.4	58.4	58.4	58.3	15
12:01	58.4	58.4	58.4	58.4	6
12:00	58.4	58.4	58.4	58.4	14
11:59	58.4	58.3	58.4	58.3	24
11:58	58.3	58.5	58.5	58.3	9
11:57	58.5	58.5	58.5	58.4	13
11:56	58.5	58.4	58.5	58.4	73
11:55	58.4	58.4	58.4	58.4	2
11:54	58.4	58.4	58.4	58.3	6
11:53	58.3	58.4	58.4	58.3	9
11:52	58.4	58.4	58.4	58.4	27
11:51	58.4	58.3	58.4	58.3	17
11:50	58.4	58.3	58.4	58.3	8
11:49	58.3	58.3	58.3	58.3	4
11:48	58.3	58.3	58.4	58.3	17
11:47	58.3	58.3	58.3	58.3	1
11:46	58.3	58.3	58.3	58.3	2
11:45	58.3	58.3	58.3	58.3	4
11:44	58.3	58.3	58.3	58.3	0
11:43	58.3	58.3	58.3	58.3	3
11:42	58.3	58.3	58.3	58.3	3
11:41	58.3	58.3	58.3	58.3	45
11:40	58.3	58.3	58.3	58.3	0
11:39	58.3	58.3	58.3	58.3	5
11:38	58.3	58.3	58.3	58.3	2
11:37	58.4	58.3	58.4	58.3	5
11:36	58.2	58.4	58.4	58.2	75
11:35	58.3	58.4	58.4	58.3	5
11:34	58.4	58.3	58.4	58.3	19
11:33	58.3	58.4	58.4	58.3	3
11:32	58.4	58.3	58.4	58.3	13
11:31	58.3	58.4	58.4	58.3	32
11:30	58.4	58.3	58.4	58.3	24
11:29	58.3	58.3	58.3	58.3	6
11:28	58.3	58.3	58.3	58.3	1
11:27	58.3	58.3	58.4	58.3	15
11:26	58.3	58.4	58.4	58.3	60
11:25	58.3	58.3	58.4	58.3	19
11:24	58.3	58.4	58.4	58.3	84
11:23	58.4	58.4	58.5	58.4	13
11:22	58.4	58.5	58.5	58.4	72
11:21	58.5	58.5	58.5	58.5	3
11:20	58.5	58.5	58.5	58.5	1
11:19	58.5	58.5	58.5	58.5	0
11:18	58.5	58.5	58.5	58.5	2
11:17	58.6	58.6	58.6	58.6	2
11:16	58.6	58.6	58.6	58.6	2
11:15	58.5	58.5	58.5	58.5	3
11:14	58.5	58.5	58.5	58.5	5
11:13	58.5	58.5	58.5	58.5	4
11:12	58.5	58.5	58.5	58.5	36
11:11	58.5	58.6	58.6	58.5	31
11:10	58.5	58.6	58.6	58.5	72
11:09	58.6	58.6	58.6	58.6	27
11:08	58.8	58.8	58.8	58.8	15
11:07	58.8	58.8	58.8	58.8	0
11:06	58.8	58.8	58.8	58.8	0
11:05	58.8	58.8	58.8	58.8	13
11:04	58.8	58.8	58.8	58.8	0
11:03	58.8	58.8	58.8	58.8	0
11:02	58.8	58.8	58.8	58.8	0
11:01	58.8	58.8	58.8	58.8	18
11:00	58.8	58.7	58.8	58.7	5
10:59	58.7	58.7	58.7	58.7	14
10:58	58.7	58.7	58.7	58.7	15
10:57	58.7	58.7	58.7	58.7	4
10:56	58.7	58.6	58.7	58.6	5
10:55	58.6	58.7	58.7	58.6	12
10:54	58.7	58.7	58.7	58.7	15
10:53	58.7	58.6	58.7	58.6	6
10:52	58.6	58.6	58.6	58.6	0
10:51	58.6	58.7	58.7	58.6	3
10:50	58.7	58.7	58.7	58.7	2
10:49	58.7	58.7	58.7	58.7	10
10:48	58.7	58.7	58.7	58.7	0
10:47	58.7	58.7	58.7	58.7	25
10:46	58.7	58.7	58.7	58.7	0
10:45	58.7	58.7	58.7	58.7	2
10:44	58.7	58.7	58.7	58.7	6
10:43	58.7	58.8	58.8	58.7	14
10:42	58.6	58.7	58.7	58.6	11
10:41	58.7	58.7	58.7	58.7	10
10:40	58.6	58.7	58.7	58.6	22
10:39	58.7	58.7	58.7	58.7	7
10:38	58.7	58.7	58.7	58.7	21
10:37	58.7	58.7	58.7	58.7	25
10:36	58.7	58.7	58.7	58.7	0
10:35	58.7	58.7	58.7	58.7	0
10:34	58.7	58.7	58.7	58.7	3
10:33	58.7	58.7	58.7	58.7	2
10:32	58.6	58.6	58.6	58.6	10
10:31	58.6	58.6	58.6	58.6	11
10:30	58.6	58.5	58.6	58.5	37
10:29	58.6	58.6	58.6	58.6	0
10:28	58.6	58.7	58.7	58.6	4
10:27	58.7	58.7	58.7	58.7	7
10:26	58.8	58.8	58.8	58.8	0
10:25	58.8	58.8	58.8	58.8	0
10:24	58.8	58.8	58.8	58.8	10
10:23	58.9	58.9	58.9	58.9	14
10:22	58.9	58.9	58.9	58.9	0
10:21	58.9	58.9	58.9	58.9	2
10:20	58.9	58.8	58.9	58.8	60
10:19	58.6	58.5	58.6	58.5	11
10:18	58.6	58.6	58.6	58.6	1
10:17	58.6	58.6	58.6	58.6	11
10:16	58.5	58.6	58.6	58.5	19
10:15	58.5	58.5	58.5	58.5	0
10:14	58.5	58.6	58.6	58.5	14
10:13	58.6	58.6	58.6	58.6	0
10:12	58.6	58.6	58.6	58.6	23
10:11	58.5	58.5	58.5	58.5	15
10:10	58.6	58.6	58.6	58.6	8
10:09	58.6	58.6	58.6	58.6	16
10:08	58.5	58.6	58.6	58.5	51
10:07	58.7	58.7	58.8	58.7	26
10:06	58.8	58.8	58.8	58.8	0
10:05	58.8	58.8	58.8	58.8	13
10:04	58.8	59	59	58.8	46
10:03	59	59	59	59	22
10:02	59	59	59	59	8
10:01	59	59	59	59	14
10:00	58.9	58.9	58.9	58.9	0
09:59	58.9	58.9	58.9	58.9	5
09:58	58.9	58.8	58.9	58.8	31
09:57	58.8	58.8	58.8	58.8	2
09:56	58.8	58.8	58.8	58.8	29
09:55	58.7	58.6	58.7	58.6	31
09:54	58.6	58.5	58.6	58.5	51
09:53	58.4	58.5	58.5	58.4	140
09:52	58.5	58.6	58.7	58.5	128
09:51	58.7	58.7	58.7	58.7	15
09:50	58.7	58.7	58.7	58.6	51
09:49	58.7	58.8	58.8	58.7	101
09:48	58.8	58.8	58.8	58.8	0
09:47	58.8	58.8	58.8	58.8	0
09:46	58.8	58.8	58.9	58.8	90
09:45	59	59	59	59	0
09:44	59	59	59	59	22
09:43	58.9	58.9	58.9	58.9	34
09:42	58.8	58.8	58.9	58.8	47
09:41	58.9	58.9	58.9	58.9	0
09:40	58.9	58.8	58.9	58.8	19
09:39	58.9	59.1	59.1	58.9	205
09:38	59	59	59.1	59	150
09:37	59.4	59.4	59.4	59.4	5
09:36	59.4	59.4	59.4	59.4	16
09:35	59.4	59.3	59.4	59.3	7
09:34	59.4	59.4	59.4	59.4	3
09:33	59.4	59.4	59.4	59.4	47
09:32	59.4	59.4	59.4	59.4	0
09:31	59.4	59.4	59.4	59.4	18
09:30	59.3	59.3	59.3	59.3	4
09:29	59.3	59.1	59.3	59.1	20
09:28	59.1	59.1	59.1	59.1	7
09:27	59.2	59.2	59.2	59.2	6
09:26	59	59.2	59.2	59	53
09:25	59.2	59.2	59.2	59.2	16
09:24	59.2	59.2	59.3	59.2	44
09:23	59.2	59.2	59.4	59.2	35
09:22	59.2	59.2	59.2	59.2	60
09:21	59.3	59.4	59.4	59.2	58
09:20	59.3	59.5	59.5	59.3	45
09:19	59.5	59.5	59.5	59.5	9
09:18	59.5	59.4	59.6	59.4	55
09:17	59.4	59.3	59.4	59.3	29
09:16	59.4	59.5	59.5	59.4	56
09:15	59.5	59.9	60	59.5	114
09:14	59.9	59.7	59.9	59.7	108
09:13	59.7	59.5	59.7	59.5	40
09:12	59.4	59.5	59.6	59.4	143
09:11	59.6	59.6	59.7	59.6	96
09:10	59.7	60.3	60.3	59.6	199
09:09	60.2	59.9	60.3	59.8	328
09:08	59.8	59.6	59.9	59.5	139
09:07	59.5	59.3	59.5	59.3	183
09:06	59.1	59.3	59.3	59.1	77
09:05	59.4	59.5	59.6	59.4	81
09:04	59.5	59.2	59.5	59.2	123
09:03	58.6	58.6	58.6	58.6	37
09:02	58.6	58.7	58.8	58.5	130
09:01	58.9	59	59	58.8	169

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)