成交	50.50	昨收	51.10
漲跌	-0.60	開盤	50.70
漲跌幅	-1.17%	最高	51.40
買進	50.40	最低	49.45
賣出	50.50	單量	13
漲停價	56.20	總量	4181
跌停價	46.00	昨量	12644

委買價	委買量	委賣價	委賣量
50.40	8	50.50	7
50.30	11	50.60	62
50.20	34	50.70	9
50.10	44	50.80	14
50.00	92	50.90	25

時間	成交	開	高	低	量
13:30	50.5	50.5	50.5	50.5	13
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.6	50.6	0
13:24	50.6	50.6	50.6	50.6	0
13:23	50.6	50.6	50.6	50.6	0
13:22	50.6	50.6	50.6	50.6	0
13:21	50.6	50.6	50.6	50.6	0
13:20	50.6	50.6	50.6	50.6	0
13:19	50.6	50.6	50.6	50.6	0
13:18	50.6	50.6	50.6	50.6	0
13:17	50.6	50.6	50.6	50.6	5
13:16	50.6	50.6	50.6	50.6	4
13:15	50.5	50.5	50.5	50.5	0
13:14	50.5	50.5	50.5	50.5	23
13:13	50.6	50.6	50.6	50.6	4
13:12	50.6	50.6	50.6	50.6	0
13:11	50.6	50.6	50.6	50.6	14
13:10	50.6	50.6	50.6	50.6	0
13:09	50.6	50.6	50.6	50.6	128
13:08	50.3	50.3	50.3	50.3	0
13:07	50.3	50.3	50.3	50.3	0
13:06	50.3	50.3	50.3	50.3	0
13:05	50.3	50.3	50.3	50.3	0
13:04	50.3	50.3	50.3	50.3	0
13:03	50.3	50.3	50.3	50.3	0
13:02	50.3	50.3	50.3	50.3	0
13:01	50.3	50.3	50.3	50.3	0
13:00	50.3	50.3	50.3	50.3	0
12:59	50.3	50.3	50.3	50.3	0
12:58	50.3	50.3	50.3	50.3	0
12:57	50.3	50.3	50.3	50.3	0
12:56	50.3	50.3	50.3	50.3	0
12:55	50.3	50.3	50.3	50.3	0
12:54	50.3	50.3	50.3	50.3	21
12:53	50.3	50.3	50.3	50.3	0
12:52	50.3	50.3	50.3	50.3	0
12:51	50.3	50.3	50.3	50.3	0
12:50	50.3	50.3	50.3	50.3	0
12:49	50.3	50.3	50.3	50.3	2
12:48	50.3	50.3	50.3	50.3	5
12:47	50.3	50.2	50.3	50.2	16
12:46	50.2	50.2	50.2	50.2	12
12:45	50.3	50.3	50.3	50.3	24
12:44	50.3	50.3	50.3	50.3	4
12:43	50.4	50.4	50.4	50.4	26
12:42	50.4	50.4	50.4	50.4	0
12:41	50.4	50.4	50.4	50.4	0
12:40	50.4	50.4	50.4	50.4	8
12:39	50.5	50.5	50.5	50.5	0
12:38	50.5	50.5	50.5	50.5	10
12:37	50.5	50.5	50.5	50.5	0
12:36	50.5	50.5	50.5	50.5	0
12:35	50.5	50.5	50.5	50.5	0
12:34	50.5	50.5	50.5	50.5	36
12:33	50.4	50.4	50.4	50.4	0
12:32	50.4	50.4	50.4	50.4	0
12:31	50.4	50.4	50.4	50.4	0
12:30	50.4	50.4	50.4	50.4	0
12:29	50.4	50.4	50.4	50.4	0
12:28	50.4	50.4	50.4	50.4	17
12:27	50.3	50.3	50.3	50.3	0
12:26	50.3	50.3	50.3	50.3	0
12:25	50.3	50.3	50.3	50.3	0
12:24	50.3	50.3	50.3	50.3	0
12:23	50.3	50.3	50.3	50.3	0
12:22	50.3	50.3	50.3	50.3	0
12:21	50.3	50.3	50.3	50.3	3
12:20	50.4	50.4	50.4	50.4	0
12:19	50.4	50.4	50.4	50.4	9
12:18	50.4	50.4	50.4	50.4	2
12:17	50.5	50.5	50.5	50.5	6
12:16	50.4	50.4	50.4	50.4	9
12:15	50.4	50.4	50.4	50.4	0
12:14	50.4	50.4	50.4	50.4	0
12:13	50.4	50.4	50.4	50.4	5
12:12	50.5	50.5	50.5	50.5	0
12:11	50.5	50.5	50.5	50.5	2
12:10	50.5	50.5	50.5	50.5	0
12:09	50.5	50.4	50.5	50.4	6
12:08	50.4	50.4	50.4	50.4	5
12:07	50.4	50.4	50.4	50.4	6
12:06	50.4	50.4	50.4	50.4	0
12:05	50.4	50.4	50.4	50.4	2
12:04	50.4	50.4	50.4	50.4	1
12:03	50.4	50.4	50.4	50.4	6
12:02	50.4	50.4	50.4	50.4	23
12:01	50.4	50.4	50.4	50.4	0
12:00	50.4	50.4	50.4	50.4	0
11:59	50.4	50.4	50.4	50.4	0
11:58	50.4	50.4	50.4	50.4	2
11:57	50.4	50.4	50.4	50.4	0
11:56	50.4	50.4	50.4	50.4	6
11:55	50.5	50.5	50.5	50.5	0
11:54	50.5	50.5	50.5	50.5	14
11:53	50.5	50.5	50.5	50.5	26
11:52	50.5	50.5	50.5	50.5	0
11:51	50.5	50.5	50.5	50.5	9
11:50	50.5	50.5	50.5	50.5	0
11:49	50.5	50.5	50.5	50.5	0
11:48	50.5	50.5	50.5	50.5	0
11:47	50.5	50.5	50.5	50.5	12
11:46	50.5	50.5	50.5	50.5	0
11:45	50.5	50.5	50.5	50.5	0
11:44	50.5	50.5	50.5	50.5	2
11:43	50.4	50.4	50.4	50.4	0
11:42	50.4	50.4	50.4	50.4	0
11:41	50.4	50.4	50.4	50.4	0
11:40	50.4	50.4	50.4	50.4	0
11:39	50.4	50.5	50.5	50.4	9
11:38	50.4	50.4	50.4	50.4	0
11:37	50.4	50.4	50.4	50.4	0
11:36	50.4	50.4	50.4	50.4	7
11:35	50.4	50.4	50.4	50.4	4
11:34	50.4	50.4	50.4	50.4	0
11:33	50.4	50.4	50.4	50.4	6
11:32	50.3	50.4	50.4	50.3	11
11:31	50.2	50.2	50.2	50.2	0
11:30	50.2	50.1	50.2	50.1	21
11:29	50.1	50.1	50.1	50.1	28
11:28	50.3	50.3	50.3	50.3	0
11:27	50.3	50.3	50.3	50.3	0
11:26	50.3	50.3	50.3	50.3	32
11:25	50.3	50.2	50.3	50.2	33
11:24	50.4	50.4	50.4	50.4	0
11:23	50.4	50.4	50.4	50.4	0
11:22	50.4	50.4	50.4	50.4	91
11:21	50.6	50.6	50.6	50.6	0
11:20	50.6	50.6	50.6	50.6	0
11:19	50.6	50.6	50.6	50.6	0
11:18	50.6	50.6	50.6	50.6	0
11:17	50.6	50.6	50.6	50.6	0
11:16	50.6	50.6	50.6	50.6	0
11:15	50.6	50.6	50.6	50.6	33
11:14	50.7	50.7	50.7	50.7	0
11:13	50.7	50.7	50.7	50.7	10
11:12	50.6	50.6	50.6	50.6	0
11:11	50.6	50.6	50.6	50.6	0
11:10	50.6	50.6	50.6	50.6	24
11:09	50.6	50.6	50.6	50.6	0
11:08	50.6	50.6	50.6	50.6	0
11:07	50.6	50.6	50.6	50.6	0
11:06	50.6	50.6	50.6	50.6	0
11:05	50.6	50.6	50.6	50.6	0
11:04	50.6	50.5	50.6	50.5	8
11:03	50.5	50.5	50.5	50.5	67
11:02	50.9	50.9	50.9	50.9	0
11:01	50.9	50.9	50.9	50.9	0
11:00	50.9	50.9	50.9	50.9	55
10:59	51	51	51	51	0
10:58	51	51	51	51	0
10:57	51	51	51	51	0
10:56	51	51	51	51	0
10:55	51	51	51	51	0
10:54	51	51	51	51	0
10:53	51	51	51	51	0
10:52	51	51	51	51	0
10:51	51	51	51	51	0
10:50	51	51	51	51	0
10:49	51	51	51	51	0
10:48	51	51	51	51	0
10:47	51	51	51	51	0
10:46	51	51	51	51	0
10:45	51	51	51	51	40
10:44	51.2	51.2	51.2	51.2	0
10:43	51.2	51.2	51.2	51.2	2
10:42	51.2	51.2	51.2	51.2	0
10:41	51.2	51.2	51.3	51.2	101
10:40	51.3	51.3	51.3	51.3	334
10:39	50.8	50.8	50.8	50.8	0
10:38	50.8	50.8	50.8	50.8	0
10:37	50.8	50.8	50.8	50.8	0
10:36	50.8	50.8	50.8	50.8	0
10:35	50.8	50.8	50.8	50.8	0
10:34	50.8	50.8	50.8	50.8	30
10:33	50.8	50.8	50.8	50.8	0
10:32	50.8	50.8	50.8	50.8	0
10:31	50.8	50.8	50.8	50.8	0
10:30	50.8	50.8	50.8	50.8	18
10:29	50.9	50.9	50.9	50.9	0
10:28	50.9	50.9	50.9	50.9	0
10:27	50.9	50.9	50.9	50.9	0
10:26	50.9	50.9	50.9	50.9	0
10:25	50.9	50.9	50.9	50.9	135
10:24	50.9	50.9	50.9	50.9	0
10:23	50.9	50.9	50.9	50.9	0
10:22	50.9	50.9	50.9	50.9	0
10:21	50.9	50.9	50.9	50.9	0
10:20	50.9	50.9	50.9	50.9	0
10:19	50.9	50.9	50.9	50.9	0
10:18	50.9	50.9	50.9	50.9	0
10:17	50.9	50.9	50.9	50.9	0
10:16	50.9	50.9	50.9	50.9	0
10:15	50.9	50.9	50.9	50.9	0
10:14	50.9	50.9	50.9	50.9	0
10:13	50.9	50.9	50.9	50.9	0
10:12	50.9	50.9	50.9	50.9	0
10:11	50.9	50.9	50.9	50.9	0
10:10	50.9	50.9	50.9	50.9	0
10:09	50.9	50.9	50.9	50.9	14
10:08	50.9	50.7	50.9	50.7	67
10:07	50.8	50.8	50.8	50.8	0
10:06	50.8	50.8	50.8	50.8	0
10:05	50.8	50.8	50.8	50.8	0
10:04	50.8	50.8	50.8	50.8	0
10:03	50.8	50.8	50.8	50.8	11
10:02	50.8	50.8	50.8	50.8	75
10:01	50.7	50.7	50.7	50.7	0
10:00	50.7	50.7	50.7	50.7	0
09:59	50.7	50.7	50.7	50.7	0
09:58	50.7	50.7	50.7	50.7	0
09:57	50.7	50.7	50.7	50.7	0
09:56	50.7	50.7	50.7	50.7	0
09:55	50.7	50.7	50.7	50.7	11
09:54	50.6	50.6	50.6	50.6	36
09:53	50.5	50.5	50.5	50.5	0
09:52	50.5	50.5	50.5	50.5	0
09:51	50.5	50.5	50.5	50.5	0
09:50	50.5	50.5	50.5	50.5	34
09:49	50.6	50.6	50.6	50.6	0
09:48	50.6	50.6	50.6	50.6	17
09:47	50.6	50.6	50.6	50.6	2
09:46	50.5	50.5	50.5	50.5	0
09:45	50.5	50.5	50.5	50.5	143
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	50.9	50.9	50.9	0
09:42	50.9	50.9	50.9	50.9	0
09:41	50.9	50.9	50.9	50.9	0
09:40	50.9	50.9	50.9	50.9	0
09:39	50.9	50.9	50.9	50.9	11
09:38	51	51	51	51	94
09:37	50.7	50.7	50.7	50.7	0
09:36	50.7	50.7	50.7	50.7	0
09:35	50.7	50.7	50.7	50.7	0
09:34	50.7	50.7	50.7	50.7	0
09:33	50.7	50.2	50.7	50.2	71
09:32	50.4	50.4	50.4	50.4	0
09:31	50.4	50.4	50.4	50.4	0
09:30	50.4	50.4	50.4	50.4	0
09:29	50.4	50.5	50.5	50.4	110
09:28	49.95	49.95	49.95	49.95	0
09:27	49.95	49.95	49.95	49.95	0
09:26	49.95	49.95	49.95	49.95	0
09:25	49.95	49.95	49.95	49.95	0
09:24	49.95	49.95	49.95	49.95	0
09:23	49.95	49.95	49.95	49.95	337
09:22	49.55	49.55	49.55	49.55	0
09:21	49.55	49.55	49.55	49.55	0
09:20	49.55	49.55	49.55	49.55	0
09:19	49.55	49.55	49.55	49.55	0
09:18	49.55	49.45	49.55	49.45	273
09:17	49.85	49.85	49.85	49.85	0
09:16	49.85	49.85	49.85	49.85	0
09:15	49.85	49.85	49.85	49.85	0
09:14	49.85	49.85	49.85	49.85	0
09:13	49.85	49.9	49.9	49.85	58
09:12	49.8	49.8	49.8	49.8	0
09:11	49.8	49.8	49.8	49.8	127
09:10	50.6	50.6	50.6	50.6	0
09:09	50.6	50.6	50.6	50.6	0
09:08	50.6	50.6	50.6	50.6	16
09:07	50.4	50.3	50.4	50.3	167
09:06	49.85	49.85	49.85	49.85	0
09:05	49.85	49.85	49.85	49.85	65
09:04	49.65	49.65	49.65	49.65	31
09:03	49.7	50.2	50.2	49.7	249
09:02	50.7	50.7	50.7	50.7	33
09:01	50.8	50.6	50.8	50.6	271

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)