成交	40.75	昨收	40.60
漲跌	0.15	開盤	40.75
漲跌幅	0.37%	最高	41.40
買進	40.75	最低	40.70
賣出	40.85	單量	1
漲停價	44.65	總量	282
跌停價	36.55	昨量	720

委買價	委買量	委賣價	委賣量
40.75	10	40.85	4
40.70	44	40.95	5
40.65	3	41.00	1
40.60	16	41.15	24
40.55	4	41.20	29

時間	成交	開	高	低	量
13:30	40.75	40.75	40.75	40.75	21
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.8	40.95	40.8	2
13:24	40.8	40.8	40.8	40.8	3
13:23	40.8	40.8	40.8	40.8	1
13:22	40.8	40.8	40.8	40.8	0
13:21	40.8	40.8	40.8	40.8	1
13:20	40.8	40.8	40.8	40.8	0
13:19	40.8	40.8	40.8	40.8	1
13:18	40.95	40.95	40.95	40.95	0
13:17	40.95	40.9	40.95	40.8	4
13:16	40.8	40.8	40.8	40.8	0
13:15	40.8	40.8	40.8	40.8	1
13:14	40.9	40.9	40.9	40.9	1
13:13	40.9	40.9	40.9	40.9	0
13:12	40.9	40.9	40.9	40.9	0
13:11	40.9	40.9	40.9	40.9	0
13:10	40.9	40.9	40.9	40.9	3
13:09	41	40.95	41	40.95	3
13:08	40.95	40.95	40.95	40.95	1
13:07	40.95	40.95	40.95	40.95	0
13:06	40.95	40.95	40.95	40.95	1
13:05	40.9	40.9	40.9	40.9	1
13:04	40.9	40.9	40.9	40.9	1
13:03	40.95	40.9	40.95	40.9	3
13:02	40.8	40.9	40.9	40.8	4
13:01	40.85	40.85	40.85	40.85	0
13:00	40.85	40.85	40.85	40.85	1
12:59	40.9	40.9	40.9	40.9	2
12:58	40.9	40.9	40.9	40.9	0
12:57	40.9	40.9	40.9	40.9	0
12:56	40.9	40.9	40.9	40.9	0
12:55	40.9	40.9	40.9	40.9	1
12:54	40.9	40.9	40.9	40.9	0
12:53	40.9	40.9	40.9	40.9	0
12:52	40.9	40.9	40.9	40.9	1
12:51	40.9	40.9	40.9	40.9	1
12:50	40.9	40.9	40.9	40.9	0
12:49	40.9	40.9	40.9	40.9	0
12:48	40.9	40.9	40.9	40.9	0
12:47	40.9	40.9	40.9	40.9	0
12:46	40.9	40.9	40.9	40.9	0
12:45	40.9	40.9	40.9	40.9	0
12:44	40.9	40.9	40.9	40.9	0
12:43	40.9	40.9	40.9	40.9	0
12:42	40.9	40.9	40.9	40.9	1
12:41	40.9	40.9	40.9	40.9	0
12:40	40.9	40.9	40.9	40.9	1
12:39	40.9	40.9	40.9	40.9	0
12:38	40.9	40.9	40.9	40.9	1
12:37	40.8	40.8	40.8	40.8	1
12:36	40.8	40.8	40.8	40.8	0
12:35	40.8	40.8	40.8	40.8	0
12:34	40.8	40.8	40.8	40.8	2
12:33	40.8	40.8	40.8	40.8	0
12:32	40.8	40.8	40.8	40.8	0
12:31	40.8	40.8	40.8	40.8	0
12:30	40.8	40.8	40.8	40.8	2
12:29	40.8	40.8	40.8	40.8	4
12:28	40.7	40.7	40.7	40.7	2
12:27	40.7	40.7	40.7	40.7	0
12:26	40.7	40.7	40.7	40.7	3
12:25	40.8	40.75	40.8	40.75	6
12:24	40.8	40.8	40.8	40.8	1
12:23	40.75	40.7	40.75	40.7	4
12:22	40.7	40.7	40.7	40.7	4
12:21	40.75	40.75	40.75	40.75	3
12:20	40.8	40.8	40.8	40.8	1
12:19	40.75	40.75	40.75	40.75	0
12:18	40.75	40.75	40.75	40.75	4
12:17	40.8	40.8	40.8	40.8	2
12:16	40.75	40.75	40.75	40.75	0
12:15	40.75	40.75	40.75	40.75	0
12:14	40.75	40.8	40.8	40.75	2
12:13	40.85	40.85	40.85	40.85	0
12:12	40.85	40.85	40.85	40.85	0
12:11	40.85	40.85	40.85	40.85	0
12:10	40.85	40.85	40.85	40.85	0
12:09	40.85	40.85	40.85	40.85	0
12:08	40.85	40.85	40.85	40.85	2
12:07	40.85	40.85	40.85	40.85	0
12:06	40.85	40.85	40.85	40.85	0
12:05	40.85	40.85	40.85	40.85	0
12:04	40.85	40.85	40.85	40.85	1
12:03	40.75	40.75	40.75	40.75	0
12:02	40.75	40.75	40.75	40.75	0
12:01	40.75	40.75	40.75	40.75	0
12:00	40.75	40.75	40.75	40.75	1
11:59	40.75	40.8	40.8	40.75	4
11:58	40.75	40.75	40.75	40.75	0
11:57	40.75	40.75	40.75	40.75	0
11:56	40.75	40.75	40.75	40.75	0
11:55	40.75	40.75	40.75	40.75	0
11:54	40.75	40.8	40.8	40.75	4
11:53	40.8	40.8	40.8	40.8	0
11:52	40.8	40.8	40.8	40.8	2
11:51	40.8	40.8	40.8	40.8	10
11:50	40.85	40.85	40.85	40.85	1
11:49	40.85	40.85	40.85	40.85	0
11:48	40.85	40.85	40.85	40.85	1
11:47	40.9	40.9	40.9	40.9	0
11:46	40.9	40.9	40.9	40.9	1
11:45	40.95	40.95	40.95	40.95	0
11:44	40.95	40.95	40.95	40.95	0
11:43	40.95	40.95	40.95	40.95	0
11:42	40.95	40.95	40.95	40.95	0
11:41	40.95	40.95	40.95	40.95	0
11:40	40.95	40.95	40.95	40.95	0
11:39	40.95	40.95	40.95	40.95	0
11:38	40.95	40.95	40.95	40.95	0
11:37	40.95	40.95	40.95	40.95	1
11:36	40.9	40.9	40.9	40.9	0
11:35	40.9	40.9	40.9	40.9	0
11:34	40.9	40.9	40.9	40.9	0
11:33	40.9	40.9	40.9	40.9	0
11:32	40.9	40.9	40.9	40.9	0
11:31	40.9	40.9	40.9	40.9	0
11:30	40.9	40.9	40.9	40.9	0
11:29	40.9	40.9	40.9	40.9	0
11:28	40.9	40.9	40.9	40.9	0
11:27	40.9	40.9	40.9	40.9	0
11:26	40.9	40.9	40.9	40.9	0
11:25	40.9	40.95	40.95	40.9	2
11:24	40.9	40.9	40.9	40.9	0
11:23	40.9	40.9	40.9	40.8	36
11:22	40.95	41	41	40.95	6
11:21	41.05	41.05	41.05	41.05	0
11:20	41.05	41.05	41.05	41.05	1
11:19	41.1	41.1	41.1	41.1	0
11:18	41.1	41.1	41.1	41.1	0
11:17	41.1	41.1	41.1	41.1	0
11:16	41.1	41.1	41.1	41.1	0
11:15	41.1	41.1	41.1	41.1	0
11:14	41.1	41.1	41.1	41.1	0
11:13	41.1	41.1	41.1	41.1	0
11:12	41.1	41.1	41.1	41.1	1
11:11	41.1	41.1	41.1	41.1	0
11:10	41.1	41.1	41.1	41.1	0
11:09	41.1	41.1	41.1	41.1	2
11:08	41.05	41.1	41.1	41.05	2
11:07	41.2	41.2	41.2	41.2	0
11:06	41.2	41.2	41.2	41.2	0
11:05	41.2	41.2	41.2	41.2	2
11:04	41.2	41.2	41.2	41.2	1
11:03	41.15	41.15	41.15	41.15	0
11:02	41.15	41.15	41.15	41.15	0
11:01	41.15	41.15	41.15	41.15	0
11:00	41.15	41.15	41.15	41.15	0
10:59	41.15	41.15	41.15	41.15	1
10:58	41.1	41.1	41.1	41.1	3
10:57	41.1	41.1	41.1	41.1	1
10:56	41.1	41.1	41.1	41.1	1
10:55	41.15	41.15	41.15	41.15	0
10:54	41.15	41.15	41.15	41.15	0
10:53	41.15	41.15	41.15	41.15	0
10:52	41.15	41.15	41.15	41.15	0
10:51	41.15	41.15	41.15	41.15	0
10:50	41.15	41.15	41.15	41.15	0
10:49	41.15	41.15	41.15	41.15	0
10:48	41.15	41.15	41.15	41.15	1
10:47	41.05	41.05	41.05	41.05	0
10:46	41.05	41.15	41.15	41.05	2
10:45	41.15	41.15	41.15	41.15	0
10:44	41.15	41.05	41.15	41.05	9
10:43	40.95	40.95	40.95	40.95	0
10:42	40.95	40.95	40.95	40.95	0
10:41	40.95	40.95	40.95	40.95	0
10:40	40.95	40.95	40.95	40.95	0
10:39	40.95	40.95	40.95	40.95	0
10:38	40.95	40.95	40.95	40.95	0
10:37	40.95	40.95	40.95	40.95	0
10:36	40.95	40.95	40.95	40.95	1
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	1
10:32	41	41	41	41	0
10:31	41	41	41	41	2
10:30	40.9	40.9	40.9	40.9	0
10:29	40.9	40.9	40.9	40.9	0
10:28	40.9	40.9	40.9	40.9	0
10:27	40.9	40.9	40.9	40.9	1
10:26	40.95	40.95	40.95	40.95	0
10:25	40.95	40.95	40.95	40.95	2
10:24	40.9	40.9	40.9	40.9	0
10:23	40.9	40.9	40.9	40.9	0
10:22	40.9	40.9	40.9	40.9	0
10:21	40.9	40.9	40.9	40.9	0
10:20	40.9	40.9	40.9	40.9	0
10:19	40.9	40.9	40.9	40.9	0
10:18	40.9	40.9	40.9	40.9	1
10:17	40.9	40.9	40.9	40.9	0
10:16	40.9	40.9	40.9	40.9	0
10:15	40.9	40.9	40.9	40.9	1
10:14	40.9	40.9	40.9	40.9	0
10:13	40.9	40.9	40.9	40.9	0
10:12	40.9	40.9	40.9	40.9	0
10:11	40.9	40.9	40.9	40.9	0
10:10	40.9	40.9	40.9	40.9	0
10:09	40.9	40.9	40.9	40.9	0
10:08	40.9	40.9	40.9	40.9	0
10:07	40.9	40.9	40.9	40.9	0
10:06	40.9	40.9	40.9	40.9	0
10:05	40.9	40.9	40.9	40.9	0
10:04	40.9	40.9	40.9	40.9	0
10:03	40.9	40.9	40.9	40.9	0
10:02	40.9	41	41	40.9	4
10:01	41	41	41	41	0
10:00	41	41	41	41	0
09:59	41	41	41	41	0
09:58	41	41	41	41	0
09:57	41	41	41	41	1
09:56	41	41	41	41	0
09:55	41	41.1	41.1	41	2
09:54	41.1	41.1	41.1	41.1	1
09:53	41.15	41.15	41.15	41.15	0
09:52	41.15	41.15	41.15	41.15	0
09:51	41.15	41.15	41.15	41.15	0
09:50	41.15	41.15	41.15	41.15	0
09:49	41.15	41.15	41.15	41.15	0
09:48	41.15	41.15	41.15	41.15	0
09:47	41.15	41.15	41.15	41.15	0
09:46	41.15	41.15	41.15	41.15	0
09:45	41.15	41.15	41.15	41.15	0
09:44	41.15	41.15	41.15	41.15	2
09:43	41.15	41.15	41.15	41.15	1
09:42	41.15	41.15	41.15	41.15	0
09:41	41.15	41.15	41.15	41.15	0
09:40	41.15	41.15	41.15	41.15	0
09:39	41.15	41.15	41.15	41.15	0
09:38	41.15	41.15	41.15	41.15	2
09:37	41.15	41.15	41.15	41.15	0
09:36	41.15	41.1	41.15	41.1	2
09:35	41	41	41	41	0
09:34	41	41	41	41	3
09:33	41	41	41	41	0
09:32	41	41	41	41	1
09:31	41	41.15	41.15	41	3
09:30	41.2	41.2	41.2	41.2	0
09:29	41.2	41.2	41.2	41.2	0
09:28	41.2	41.2	41.2	41.2	0
09:27	41.2	41.2	41.2	41.2	0
09:26	41.2	41.2	41.2	41.2	0
09:25	41.2	41.2	41.2	41.2	0
09:24	41.2	41.2	41.2	41.2	0
09:23	41.2	41.25	41.25	41.2	10
09:22	41.2	41.2	41.2	41.2	0
09:21	41.2	41.25	41.4	41.2	17
09:20	41.2	41.2	41.2	41.2	0
09:19	41.2	41.2	41.2	41.2	0
09:18	41.2	41.2	41.2	41.2	1
09:17	41.15	41.15	41.15	41.15	0
09:16	41.15	41.15	41.15	41.15	0
09:15	41.15	41.2	41.2	41.15	3
09:14	41.2	41.2	41.2	41.2	0
09:13	41.2	41.2	41.2	41.2	2
09:12	41.2	41.2	41.2	41.2	0
09:11	41.2	41.2	41.2	41.2	0
09:10	41.2	41.2	41.2	41.2	3
09:09	41.2	41.2	41.2	41.2	0
09:08	41.2	41.2	41.2	41.2	1
09:07	41.2	41.2	41.2	41.2	1
09:06	41.1	41.1	41.1	41.1	0
09:05	41.1	41	41.1	41	4
09:04	40.75	40.9	40.9	40.75	4
09:03	40.75	40.75	40.75	40.75	0
09:02	40.75	40.75	40.75	40.75	4
09:01	40.75	40.75	40.75	40.75	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)