成交	143.50	昨收	144.50
漲跌	-1.00	開盤	142.50
漲跌幅	-0.69%	最高	146.00
買進	143.00	最低	140.50
賣出	143.50	單量	4
漲停價	158.50	總量	8753
跌停價	130.50	昨量	13692

委買價	委買量	委賣價	委賣量
143.00	88	143.50	15
142.50	35	144.00	85
142.00	82	144.50	142
141.50	105	145.00	131
141.00	64	145.50	108

時間	成交	開	高	低	量
13:30	143.5	143.5	143.5	143.5	4
13:29	142	142	142	142	0
13:28	142	142	142	142	0
13:27	142	142	142	142	0
13:26	142	142	142	142	0
13:25	142	142	142	142	0
13:24	142	142	142	142	39
13:23	142	142	142	142	50
13:22	142.5	142.5	142.5	142.5	0
13:21	142.5	142.5	142.5	142.5	0
13:20	142.5	142.5	142.5	142.5	129
13:19	142	142	142	142	0
13:18	142	142	142	142	47
13:17	142.5	142.5	142.5	142.5	33
13:16	143	143	143	143	0
13:15	143	143	143	143	0
13:14	143	143	143	143	0
13:13	143	143	143	143	29
13:12	143	143	143	143	7
13:11	143	143	143	143	156
13:10	143	143	143	143	0
13:09	143	143	143	143	0
13:08	143	143	143	143	0
13:07	143	143	143	143	19
13:06	143	143	143	143	0
13:05	143	143	143	143	10
13:04	143	143	143	143	5
13:03	143.5	143.5	143.5	143.5	289
13:02	141	141	141	141	0
13:01	141	141.5	141.5	141	8
13:00	141	141	141	141	9
12:59	141	141	141	141	8
12:58	141	141	141	141	55
12:57	141	140.5	141	140.5	12
12:56	140.5	140.5	140.5	140.5	17
12:55	140.5	140.5	140.5	140.5	23
12:54	140.5	140.5	140.5	140.5	45
12:53	140.5	140.5	140.5	140.5	87
12:52	140.5	140.5	140.5	140.5	8
12:51	140.5	140.5	140.5	140.5	4
12:50	140.5	140.5	140.5	140.5	12
12:49	141	141	141	141	14
12:48	141	141	141	141	5
12:47	141	141	141	141	9
12:46	141	141	141	141	34
12:45	141.5	141.5	141.5	141.5	0
12:44	141.5	141.5	141.5	141.5	1
12:43	141	141	141	141	19
12:42	140.5	141	141	140.5	17
12:41	141	140.5	141	140.5	58
12:40	140.5	140.5	140.5	140.5	33
12:39	141	141	141	141	0
12:38	141	141	141.5	141	77
12:37	141	141.5	141.5	141	6
12:36	141.5	141.5	141.5	141.5	15
12:35	141.5	141.5	141.5	141.5	9
12:34	141.5	142	142	141.5	8
12:33	141.5	141.5	141.5	141.5	13
12:32	141.5	141.5	141.5	141.5	0
12:31	141.5	141.5	141.5	141.5	8
12:30	141.5	141.5	141.5	141.5	27
12:29	142	142	142	142	0
12:28	142	142.5	142.5	142	15
12:27	142	142	142	142	0
12:26	142	142	142	142	23
12:25	142	142	142	142	0
12:24	142	142	142	142	7
12:23	142.5	142.5	142.5	142.5	45
12:22	142	141.5	142	141.5	7
12:21	141.5	141.5	142	141.5	86
12:20	142	142	142	142	29
12:19	142	142	142	142	44
12:18	142.5	142.5	142.5	142.5	0
12:17	142.5	142.5	142.5	142.5	0
12:16	142.5	142.5	142.5	142.5	4
12:15	143.5	143.5	143.5	143.5	0
12:14	143.5	143.5	143.5	143.5	9
12:13	143.5	143.5	143.5	143.5	8
12:12	143	143	143	143	0
12:11	143	143	143	143	0
12:10	143	143	143	143	6
12:09	143	143	143	143	0
12:08	143	143	143	143	5
12:07	143	143	143	143	4
12:06	143.5	143.5	143.5	143.5	0
12:05	143.5	143.5	143.5	143.5	2
12:04	143	143	143	143	2
12:03	143	143	143	143	14
12:02	143	143	143	143	29
12:01	142.5	142.5	142.5	142.5	0
12:00	142.5	142.5	142.5	142.5	4
11:59	143	143	143	143	6
11:58	142.5	142.5	142.5	142.5	12
11:57	143	143	143	143	14
11:56	143	143	143	143	16
11:55	143.5	143.5	143.5	143.5	0
11:54	143.5	143.5	143.5	143.5	11
11:53	143.5	143.5	143.5	143.5	0
11:52	143.5	144	144	143.5	12
11:51	143.5	143.5	143.5	143.5	0
11:50	143.5	143.5	143.5	143.5	6
11:49	143.5	143.5	143.5	143.5	3
11:48	143.5	143.5	143.5	143.5	10
11:47	143.5	143	143.5	143	12
11:46	143.5	143.5	143.5	143.5	18
11:45	143	143	143	143	5
11:44	143	143	143	143	2
11:43	143	143	143	143	0
11:42	143	143	143	143	1
11:41	143	143	143	143	15
11:40	143	143	143	143	4
11:39	143.5	143.5	143.5	143.5	5
11:38	143.5	143.5	143.5	143.5	20
11:37	144	144	144	144	0
11:36	144	144	144	144	0
11:35	144	144	144	144	0
11:34	144	144	144	144	136
11:33	143	143	143	143	0
11:32	143	143	143	143	0
11:31	143	143	143	143	0
11:30	143	143	143	143	26
11:29	143	143	143	143	0
11:28	143	143	143	143	25
11:27	142.5	142.5	142.5	142.5	0
11:26	142.5	142.5	142.5	142.5	28
11:25	143.5	143.5	143.5	143.5	0
11:24	143.5	143.5	143.5	143.5	11
11:23	143.5	143.5	143.5	143.5	0
11:22	143.5	143.5	143.5	143.5	24
11:21	143.5	143.5	143.5	143.5	0
11:20	143.5	143.5	143.5	143.5	8
11:19	143.5	143.5	143.5	143.5	0
11:18	143.5	143.5	143.5	143.5	9
11:17	144	144	144	144	15
11:16	144	144	144	144	0
11:15	144	144	144	144	45
11:14	143.5	143.5	143.5	143.5	0
11:13	143.5	143.5	143.5	143.5	0
11:12	143.5	143.5	143.5	143.5	9
11:11	143.5	143.5	143.5	143.5	0
11:10	143.5	143.5	143.5	143.5	0
11:09	143.5	143.5	143.5	143.5	12
11:08	143.5	143.5	143.5	143.5	0
11:07	143.5	143.5	143.5	143.5	63
11:06	143.5	143.5	143.5	143.5	0
11:05	143.5	143.5	143.5	143.5	0
11:04	143.5	143.5	143.5	143.5	0
11:03	143.5	143.5	143.5	143.5	0
11:02	143.5	143.5	143.5	143.5	0
11:01	143.5	143.5	143.5	143.5	0
11:00	143.5	143.5	143.5	143.5	1
10:59	143.5	143.5	143.5	143.5	8
10:58	143.5	143.5	143.5	143.5	45
10:57	144	144	144	144	0
10:56	144	144	144	144	0
10:55	144	144	144	144	0
10:54	144	144	144	144	0
10:53	144	144	144	144	75
10:52	143	143	143	143	0
10:51	143	143	143	143	0
10:50	143	143	143	143	0
10:49	143	143	143	143	0
10:48	143	143	143	143	19
10:47	143	143	143	143	20
10:46	143	143	143	143	42
10:45	144	144	144	144	10
10:44	143.5	143.5	143.5	143.5	187
10:43	143.5	143.5	143.5	143.5	0
10:42	143.5	143.5	143.5	143.5	0
10:41	143.5	143.5	143.5	143.5	0
10:40	143.5	143.5	143.5	143.5	0
10:39	143.5	143.5	143.5	143.5	0
10:38	143.5	143.5	143.5	143.5	0
10:37	143.5	143.5	143.5	143.5	0
10:36	143.5	143.5	143.5	143.5	0
10:35	143.5	143.5	143.5	143.5	14
10:34	143.5	143.5	143.5	143.5	2
10:33	143.5	144	144	143.5	62
10:32	143.5	143.5	143.5	143.5	56
10:31	143.5	143.5	143.5	143.5	0
10:30	143.5	143.5	143.5	143.5	12
10:29	143.5	143.5	143.5	143.5	38
10:28	143.5	143.5	143.5	143.5	0
10:27	143.5	144	144	143.5	44
10:26	144	144	144	144	53
10:25	145	145	145	145	0
10:24	145	145.5	145.5	145	74
10:23	145.5	144.5	145.5	144.5	266
10:22	144.5	144.5	145	144.5	101
10:21	144.5	144	144.5	144	184
10:20	143	143	143	143	0
10:19	143	143	143	143	102
10:18	141.5	141.5	141.5	141.5	0
10:17	141.5	141.5	141.5	141.5	0
10:16	141.5	141.5	141.5	141.5	0
10:15	141.5	141.5	141.5	141.5	0
10:14	141.5	141.5	141.5	141.5	0
10:13	141.5	141.5	141.5	141.5	0
10:12	141.5	141.5	141.5	141.5	0
10:11	141.5	142	142	141.5	120
10:10	142.5	142.5	142.5	142.5	78
10:09	143.5	143.5	143.5	143.5	0
10:08	143.5	143.5	143.5	143.5	0
10:07	143.5	143.5	143.5	143.5	0
10:06	143.5	143.5	143.5	143.5	0
10:05	143.5	143.5	143.5	143.5	0
10:04	143.5	143.5	143.5	143.5	0
10:03	143.5	143.5	143.5	143.5	52
10:02	143	143	143	143	0
10:01	143	143	143	143	127
10:00	143.5	143.5	143.5	143.5	0
09:59	143.5	143.5	143.5	143.5	0
09:58	143.5	143.5	143.5	143.5	0
09:57	143.5	143.5	143.5	143.5	0
09:56	143.5	143.5	143.5	143.5	0
09:55	143.5	143.5	143.5	143.5	0
09:54	143.5	143.5	143.5	143.5	0
09:53	143.5	143.5	143.5	143.5	20
09:52	143	143	143	143	0
09:51	143	143	143	143	0
09:50	143	143	143	143	80
09:49	143.5	143.5	143.5	143.5	0
09:48	143.5	143.5	143.5	143.5	0
09:47	143.5	143.5	143.5	143.5	99
09:46	142	142	142	142	0
09:45	142	142	142	142	0
09:44	142	142	142	142	0
09:43	142	142	142	142	0
09:42	142	142	142	142	0
09:41	142	142	142	142	153
09:40	142.5	142.5	142.5	142.5	0
09:39	142.5	142.5	142.5	142.5	20
09:38	143	143	143	143	71
09:37	144	144	144	144	110
09:36	144.5	144.5	144.5	144.5	0
09:35	144.5	144.5	144.5	144.5	0
09:34	144.5	145	145	144.5	413
09:33	144.5	144.5	144.5	144.5	107
09:32	144	144	144	144	0
09:31	144	144	144	144	87
09:30	144.5	145	145	144.5	188
09:29	145.5	144.5	145.5	144.5	344
09:28	143.5	143.5	143.5	143.5	25
09:27	142.5	143	143	142.5	351
09:26	140.5	140.5	140.5	140.5	0
09:25	140.5	140.5	140.5	140.5	0
09:24	140.5	140.5	140.5	140.5	0
09:23	140.5	140.5	140.5	140.5	0
09:22	140.5	140.5	140.5	140.5	0
09:21	140.5	140.5	140.5	140.5	0
09:20	140.5	140.5	140.5	140.5	0
09:19	140.5	140.5	140.5	140.5	0
09:18	140.5	140.5	140.5	140.5	0
09:17	140.5	140.5	140.5	140.5	0
09:16	140.5	140.5	140.5	140.5	191
09:15	142	142	142	142	0
09:14	142	142	142	142	0
09:13	142	142	142	142	175
09:12	142.5	142.5	142.5	142.5	0
09:11	142.5	142.5	142.5	142.5	153
09:10	143.5	143.5	143.5	143.5	499
09:09	145	145	145	145	0
09:08	145	145	145	145	0
09:07	145	145	145	145	0
09:06	145	145	145	145	0
09:05	145	145	145	145	0
09:04	145	145.5	145.5	145	65
09:03	145.5	145.5	145.5	145	894
09:02	145.5	145.5	145.5	145.5	0
09:01	145.5	145.5	145.5	145.5	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)