成交	142.00	昨收	143.00
漲跌	-1.00	開盤	143.00
漲跌幅	-0.70%	最高	153.00
買進	141.50	最低	141.50
賣出	142.00	單量	30
漲停價	157.00	總量	15132
跌停價	129.00	昨量	4937

委買價	委買量	委賣價	委賣量
141.50	60	142.00	38
141.00	105	142.50	43
140.50	27	143.00	30
140.00	148	143.50	16
139.50	66	144.00	29

時間	成交	開	高	低	量
13:30	142	142	142	142	595
13:29	141.5	141.5	141.5	141.5	0
13:28	141.5	141.5	141.5	141.5	0
13:27	141.5	141.5	141.5	141.5	0
13:26	141.5	141.5	141.5	141.5	0
13:25	141.5	141.5	142	141.5	35
13:24	141.5	141.5	142	141.5	74
13:23	141.5	141.5	142	141.5	97
13:22	141.5	141.5	142	141.5	33
13:21	142	142	142	141.5	57
13:20	141.5	142	142	141.5	37
13:19	141.5	141.5	142	141.5	27
13:18	141.5	142	142.5	141.5	136
13:17	142.5	142	142.5	142	24
13:16	142	142	142.5	142	44
13:15	142	142.5	142.5	142	17
13:14	142.5	142	142.5	142	24
13:13	142.5	142.5	142.5	142	12
13:12	142.5	142.5	142.5	142	22
13:11	142.5	142.5	142.5	142	38
13:10	142	142.5	142.5	142	11
13:09	142.5	142	142.5	142	10
13:08	142.5	142.5	142.5	142.5	68
13:07	142.5	143	143	142.5	63
13:06	143	143	143	143	34
13:05	143	143.5	143.5	143	61
13:04	143.5	143.5	144	143.5	40
13:03	143.5	143.5	143.5	143.5	18
13:02	144	143.5	144	143.5	15
13:01	144	143.5	144	143.5	15
13:00	143.5	143.5	143.5	143.5	4
12:59	143.5	143.5	143.5	143.5	7
12:58	143.5	143.5	143.5	143.5	2
12:57	143.5	143.5	144	143.5	9
12:56	143.5	143.5	143.5	143.5	3
12:55	143.5	144	144	143.5	33
12:54	144	144	144	143.5	13
12:53	143.5	144	144	143.5	6
12:52	144	144	144	144	14
12:51	144	144	144	144	7
12:50	144	144	144.5	144	33
12:49	144	144	144	144	45
12:48	144	144	144	143.5	28
12:47	144	143.5	144	143.5	14
12:46	143.5	143.5	143.5	143.5	5
12:45	143.5	143.5	143.5	143.5	0
12:44	143.5	144	144	143.5	6
12:43	143.5	144	144	143.5	3
12:42	143.5	143.5	143.5	143.5	4
12:41	144	144	144	143.5	6
12:40	143.5	143.5	143.5	143.5	20
12:39	143	143.5	143.5	143	4
12:38	143.5	143.5	143.5	143.5	24
12:37	143.5	143.5	144	143.5	9
12:36	144	143.5	144	143.5	21
12:35	143.5	143.5	143.5	143.5	1
12:34	143.5	143.5	143.5	143.5	8
12:33	143.5	143.5	143.5	143.5	1
12:32	143.5	143.5	143.5	143.5	13
12:31	144	144	144	143.5	6
12:30	143.5	143.5	143.5	143.5	23
12:29	143	143	143	143	27
12:28	142.5	142	142.5	142	15
12:27	142	142.5	142.5	142	10
12:26	142.5	143	143	142	14
12:25	142.5	142.5	143	142.5	17
12:24	142.5	142.5	142.5	142.5	1
12:23	142.5	142	143	142	19
12:22	142	142.5	142.5	142	17
12:21	142.5	143	143	142.5	7
12:20	143	142.5	143	142	8
12:19	142.5	142.5	142.5	142.5	12
12:18	142.5	143	143	142.5	5
12:17	143	143	143	143	4
12:16	142.5	141.5	142.5	141.5	67
12:15	141.5	141.5	141.5	141.5	19
12:14	142	141.5	142	141.5	6
12:13	141.5	142	142	141.5	11
12:12	141.5	141.5	142	141.5	23
12:11	141.5	141.5	142	141.5	18
12:10	141.5	142	142.5	141.5	36
12:09	142	143	143	142	169
12:08	143	143	143	143	32
12:07	143	143.5	143.5	143	5
12:06	143.5	143.5	143.5	143.5	2
12:05	143.5	143	143.5	143	4
12:04	143	143	143	143	11
12:03	143.5	143.5	143.5	143.5	18
12:02	143.5	143.5	143.5	143.5	3
12:01	143.5	143.5	143.5	143.5	12
12:00	143.5	143.5	143.5	143.5	1
11:59	143.5	143.5	143.5	143.5	5
11:58	143.5	143.5	143.5	143.5	6
11:57	143.5	144	144	143.5	5
11:56	144	144	144	144	22
11:55	144	144	144	143.5	7
11:54	144	144	144	144	1
11:53	144	143.5	144	143.5	5
11:52	143.5	143.5	143.5	143.5	12
11:51	143.5	143.5	143.5	143	15
11:50	143	144	144	143	50
11:49	144	143.5	144	143.5	2
11:48	143.5	144	144	143.5	3
11:47	144	143.5	144	143.5	9
11:46	144	143.5	144	143.5	3
11:45	144	144	144	144	10
11:44	144	144	144	144	8
11:43	144	144	144	144	31
11:42	144.5	144	144.5	144	4
11:41	144	144	144	143.5	46
11:40	144	143.5	144	143.5	46
11:39	143	143	143.5	143	7
11:38	143.5	143.5	143.5	143	9
11:37	143.5	143	143.5	143	17
11:36	143	143.5	143.5	143	8
11:35	143.5	143.5	143.5	143.5	9
11:34	143.5	143.5	143.5	143.5	26
11:33	143.5	143.5	143.5	143.5	9
11:32	144	143.5	144	143.5	35
11:31	143.5	143.5	143.5	143.5	3
11:30	143.5	143.5	143.5	143.5	14
11:29	143.5	143.5	144	143	33
11:28	143.5	143.5	143.5	143	126
11:27	144	144	144.5	144	107
11:26	144.5	144.5	145	144.5	16
11:25	144.5	144.5	144.5	144.5	0
11:24	144.5	144.5	144.5	144.5	17
11:23	144.5	144.5	144.5	144.5	19
11:22	144.5	144.5	144.5	144.5	4
11:21	144.5	145	145	144.5	11
11:20	145	145	145	145	4
11:19	145	144.5	145	144.5	11
11:18	144.5	144.5	144.5	144.5	23
11:17	144.5	144	145	144	94
11:16	144	145	145	144	175
11:15	145	145	145	145	6
11:14	145	145	145	145	12
11:13	145	145.5	145.5	145	33
11:12	145.5	145.5	146	145.5	14
11:11	145.5	145.5	145.5	145.5	15
11:10	145.5	145.5	145.5	145.5	18
11:09	145.5	145.5	145.5	145.5	32
11:08	145	145	145.5	145	24
11:07	145.5	145.5	146	145	91
11:06	145.5	145.5	146	145.5	26
11:05	145.5	146.5	146.5	145.5	39
11:04	146	146.5	146.5	146	55
11:03	146.5	146.5	146.5	146.5	7
11:02	146.5	146.5	146.5	146.5	2
11:01	146.5	146	146.5	146	4
11:00	146	146	146	146	4
10:59	146.5	146	146.5	146	3
10:58	146	146	146	146	7
10:57	146.5	146.5	146.5	146	19
10:56	146.5	146.5	146.5	146.5	10
10:55	146.5	146.5	146.5	146.5	11
10:54	146.5	146.5	146.5	146.5	17
10:53	147	147	147	147	13
10:52	147	147	147	147	1
10:51	146.5	146.5	146.5	146.5	4
10:50	146.5	146.5	146.5	146.5	4
10:49	147	147	147	147	10
10:48	147	146	147	146	72
10:47	146.5	146.5	146.5	146.5	8
10:46	146.5	146	146.5	146	14
10:45	146	146	146.5	146	18
10:44	146	146	146.5	146	11
10:43	146.5	146.5	146.5	146.5	78
10:42	147	146.5	147	146.5	9
10:41	147	147	147	147	50
10:40	147.5	147	147.5	147	12
10:39	147	147	147	147	14
10:38	147.5	147	147.5	147	7
10:37	147.5	147	147.5	147	27
10:36	147.5	147.5	147.5	147.5	3
10:35	147.5	147.5	147.5	147.5	24
10:34	147.5	147.5	147.5	147.5	18
10:33	148	148	148	148	0
10:32	148	148	148	148	6
10:31	148	148	148	148	3
10:30	148	148	148	148	12
10:29	148	147.5	148	147.5	13
10:28	147.5	147.5	148	147.5	16
10:27	147.5	148	148	147.5	14
10:26	147.5	147.5	147.5	147.5	14
10:25	148	148	148	148	0
10:24	148	148	148	148	30
10:23	148	148	148	148	22
10:22	148	148	148	148	9
10:21	148	148	148.5	148	34
10:20	148	148	148	148	16
10:19	148	148	148	148	6
10:18	148.5	148	148.5	148	7
10:17	148	148.5	148.5	148	8
10:16	148.5	148.5	148.5	148.5	29
10:15	148.5	148.5	148.5	148.5	0
10:14	148.5	148.5	148.5	148	32
10:13	148.5	148	148.5	148	32
10:12	148.5	148.5	148.5	148.5	30
10:11	148.5	148	148.5	148	54
10:10	148	148	148	147.5	35
10:09	147.5	148	148	147.5	30
10:08	148	148	148	148	10
10:07	147.5	148	148	147.5	21
10:06	148	148	148	148	6
10:05	147.5	147.5	147.5	147.5	2
10:04	147.5	147.5	147.5	147.5	12
10:03	147.5	147.5	147.5	147.5	4
10:02	147.5	147.5	147.5	147.5	28
10:01	147.5	147.5	147.5	147.5	7
10:00	147.5	147	147.5	147	23
09:59	147	147	147	147	20
09:58	146.5	146.5	146.5	146.5	6
09:57	147	146.5	147	146.5	58
09:56	146.5	146.5	146.5	146.5	79
09:55	147.5	148	148	147.5	33
09:54	148	147.5	148	147.5	9
09:53	147.5	147	147.5	147	65
09:52	148	148	148	148	59
09:51	148	148	148	148	3
09:50	147.5	148	148	147.5	37
09:49	148	147.5	148	147.5	43
09:48	148	148	148	148	88
09:47	148	148	148	147.5	34
09:46	148	148	148	148	7
09:45	148	148	148	147.5	44
09:44	148	148	148	148	34
09:43	148	147.5	148	147.5	11
09:42	147.5	148	148	147.5	84
09:41	148	148	148	148	7
09:40	148.5	148.5	149	148	69
09:39	148.5	148	148.5	148	52
09:38	148	148	148	148	30
09:37	148	148	148	148	78
09:36	148.5	148	148.5	148	48
09:35	148.5	149	149	148.5	32
09:34	149	149.5	149.5	149	144
09:33	149.5	149.5	150	149.5	64
09:32	150	150	150.5	149.5	432
09:31	149.5	148.5	149.5	148.5	459
09:30	147.5	147.5	148	147.5	100
09:29	147.5	147.5	148	147	84
09:28	147.5	146	147.5	146	113
09:27	146	147	147	146	125
09:26	147	146.5	147.5	146.5	69
09:25	147	146	147.5	146	183
09:24	146	146	146.5	146	124
09:23	146	146.5	146.5	146	110
09:22	146.5	147	147	146.5	59
09:21	147	149	149	147	112
09:20	149	149	149	148	167
09:19	149	149.5	149.5	148.5	243
09:18	149	147.5	149	147.5	427
09:17	147.5	145	147.5	145	198
09:16	145	145.5	146	145	61
09:15	145.5	145.5	146	145.5	178
09:14	145.5	147.5	147.5	145.5	224
09:13	147.5	147.5	148	147	177
09:12	147	147	147	146	455
09:11	148	148	148	148	0
09:10	148	148	148	148	0
09:09	148	151	151	148	475
09:08	150.5	151	151	150.5	287
09:07	151.5	151	152.5	151	829
09:06	150.5	153	153	150	814
09:05	153	153	153	153	0
09:04	153	150	153	149.5	789
09:03	150.5	148	150.5	148	952
09:02	148	148	148	148	0
09:01	148	143	148	143	930

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)