成交	147.00	昨收	146.50
漲跌	0.50	開盤	148.00
漲跌幅	0.34%	最高	150.00
買進	146.50	最低	146.50
賣出	147.00	單量	13
漲停價	161.00	總量	1883
跌停價	132.00	昨量	3860

委買價	委買量	委賣價	委賣量
146.50	94	147.00	15
146.00	107	147.50	28
145.50	41	148.00	52
145.00	109	148.50	28
144.50	51	149.00	43

時間	成交	開	高	低	量
13:30	147	147	147	147	156
13:29	146.5	146.5	146.5	146.5	0
13:28	146.5	146.5	146.5	146.5	0
13:27	146.5	146.5	146.5	146.5	0
13:26	146.5	146.5	146.5	146.5	0
13:25	146.5	146.5	147	146.5	18
13:24	146.5	146.5	147	146.5	7
13:23	146.5	147	147	146.5	6
13:22	147	146.5	147	146.5	5
13:21	146.5	146.5	146.5	146.5	5
13:20	146.5	146.5	146.5	146.5	27
13:19	147	147	147	147	3
13:18	146.5	146.5	146.5	146.5	9
13:17	146.5	146.5	146.5	146.5	1
13:16	146.5	146.5	146.5	146.5	22
13:15	147	146.5	147	146.5	6
13:14	147	146.5	147	146.5	12
13:13	147	147	147	146.5	5
13:12	146.5	146.5	146.5	146.5	7
13:11	147	147	147	147	3
13:10	146.5	146.5	146.5	146.5	0
13:09	146.5	146.5	146.5	146.5	3
13:08	147	146.5	147	146.5	12
13:07	146.5	146.5	146.5	146.5	2
13:06	147	146.5	147	146.5	10
13:05	146.5	146.5	146.5	146.5	4
13:04	146.5	146.5	146.5	146.5	0
13:03	146.5	146.5	146.5	146.5	5
13:02	146.5	146.5	146.5	146.5	1
13:01	147	147	147	147	0
13:00	147	146.5	147	146.5	3
12:59	147	146.5	147	146.5	4
12:58	146.5	146.5	146.5	146.5	6
12:57	146.5	146.5	146.5	146.5	5
12:56	146.5	146.5	146.5	146.5	1
12:55	146.5	146.5	146.5	146.5	2
12:54	146.5	146.5	146.5	146.5	1
12:53	146.5	146.5	146.5	146.5	6
12:52	146.5	146.5	146.5	146.5	1
12:51	146.5	146.5	146.5	146.5	1
12:50	146.5	146.5	146.5	146.5	12
12:49	146.5	146.5	146.5	146.5	7
12:48	146.5	146.5	146.5	146.5	0
12:47	146.5	146.5	146.5	146.5	1
12:46	146.5	146.5	146.5	146.5	13
12:45	146.5	146.5	146.5	146.5	1
12:44	147	146.5	147	146.5	3
12:43	146.5	146.5	146.5	146.5	3
12:42	146.5	146.5	146.5	146.5	2
12:41	146.5	146.5	146.5	146.5	6
12:40	146.5	146.5	146.5	146.5	1
12:39	146.5	146.5	146.5	146.5	13
12:38	146.5	146.5	146.5	146.5	1
12:37	146.5	146.5	146.5	146.5	2
12:36	147	147	147	147	0
12:35	147	147	147	147	2
12:34	146.5	146.5	146.5	146.5	2
12:33	147	147	147	147	2
12:32	147	146.5	147	146.5	4
12:31	146.5	146.5	146.5	146.5	3
12:30	146.5	146.5	146.5	146.5	0
12:29	146.5	147	147	146.5	4
12:28	147	146.5	147	146.5	4
12:27	146.5	146.5	146.5	146.5	7
12:26	146.5	146.5	146.5	146.5	12
12:25	146.5	146.5	146.5	146.5	2
12:24	146.5	146.5	146.5	146.5	1
12:23	147	147	147	147	2
12:22	147	147	147	147	2
12:21	147	147	147	147	0
12:20	147	146.5	147	146.5	11
12:19	146.5	146.5	146.5	146.5	7
12:18	147	147	147	147	58
12:17	147	147	147	147	1
12:16	147	147	147	147	33
12:15	147	147	147	147	1
12:14	147	147	147	147	0
12:13	147	147	147	147	0
12:12	147	147	147	147	0
12:11	147	147	147	147	1
12:10	147.5	147.5	147.5	147.5	0
12:09	147.5	147.5	147.5	147.5	0
12:08	147.5	147.5	147.5	147.5	2
12:07	147	147	147	147	0
12:06	147	147	147	147	1
12:05	147	147	147	147	1
12:04	147	147	147	147	0
12:03	147	147	147	147	0
12:02	147	147	147.5	147	6
12:01	147	147	147	147	0
12:00	147	147	147	147	1
11:59	147	147	147	147	0
11:58	147	147	147	147	2
11:57	147	147	147	147	10
11:56	147	147	147	147	2
11:55	147	147	147	147	0
11:54	147	147	147	147	0
11:53	147	147	147	147	1
11:52	147	147	147	147	6
11:51	147	147	147	147	0
11:50	147	147	147	147	0
11:49	147	147	147	147	1
11:48	147	147	147	147	30
11:47	147	147	147	147	0
11:46	147	147	147	147	0
11:45	147	147	147	147	0
11:44	147	147	147	147	0
11:43	147	147	147	147	1
11:42	147	147	147	147	0
11:41	147	147	147	147	0
11:40	147	147	147	147	1
11:39	147	147	147	147	1
11:38	147.5	147.5	147.5	147.5	2
11:37	147.5	147.5	147.5	147.5	0
11:36	147.5	147.5	147.5	147.5	2
11:35	147	147	147	147	11
11:34	147	147	147	147	1
11:33	147	147	147	147	0
11:32	147	147	147	147	0
11:31	147	147	147	147	0
11:30	147	147	147	147	0
11:29	147	147	147	147	4
11:28	147	147	147	147	26
11:27	147	147	147	147	1
11:26	147	147	147	147	0
11:25	147	147	147	147	2
11:24	147	147	147	147	0
11:23	147	147	147	147	2
11:22	147	147	147	147	11
11:21	147	147	147	147	0
11:20	147	147	147	147	0
11:19	147	147	147	147	1
11:18	147	147.5	147.5	147	4
11:17	147.5	147.5	147.5	147.5	1
11:16	147.5	147.5	147.5	147.5	0
11:15	147.5	147.5	147.5	147.5	0
11:14	147.5	147.5	147.5	147.5	0
11:13	147.5	147	147.5	147	7
11:12	147	147	147	147	0
11:11	147	147	147	147	0
11:10	147	147	147	147	0
11:09	147	147	147	147	0
11:08	147	147	147	147	6
11:07	147	147	147	147	0
11:06	147	147	147	147	6
11:05	147.5	147.5	147.5	147.5	1
11:04	147.5	147.5	147.5	147.5	0
11:03	147.5	147.5	147.5	147.5	2
11:02	147.5	147.5	147.5	147.5	2
11:01	147.5	147.5	147.5	147.5	0
11:00	147.5	147.5	147.5	147.5	1
10:59	147.5	147.5	147.5	147.5	5
10:58	147.5	147.5	147.5	147.5	1
10:57	147	147	147	147	1
10:56	147	147	147	147	0
10:55	147	147	147	147	0
10:54	147	147	147	147	5
10:53	147.5	147.5	147.5	147.5	11
10:52	147	147	147	147	10
10:51	147.5	147	147.5	147	20
10:50	147.5	147.5	147.5	147.5	1
10:49	147.5	147.5	147.5	147.5	5
10:48	147.5	147.5	147.5	147.5	0
10:47	147.5	147.5	147.5	147.5	0
10:46	147.5	147.5	147.5	147.5	0
10:45	147.5	147.5	147.5	147.5	1
10:44	147.5	147.5	147.5	147.5	45
10:43	147.5	147.5	147.5	147.5	2
10:42	147.5	147.5	147.5	147.5	2
10:41	147.5	147.5	147.5	147.5	0
10:40	147.5	147.5	147.5	147.5	0
10:39	147.5	147.5	147.5	147.5	0
10:38	147.5	147.5	147.5	147.5	0
10:37	147.5	147.5	147.5	147.5	7
10:36	147.5	147.5	147.5	147.5	4
10:35	148	148	148	148	3
10:34	148	148	148	148	0
10:33	148	148	148	148	4
10:32	147.5	147.5	147.5	147.5	0
10:31	147.5	147.5	147.5	147.5	0
10:30	147.5	147.5	147.5	147.5	0
10:29	147.5	147.5	147.5	147.5	0
10:28	147.5	147.5	147.5	147.5	0
10:27	147.5	147.5	147.5	147.5	1
10:26	147.5	147.5	147.5	147.5	3
10:25	147.5	147.5	147.5	147.5	0
10:24	147.5	147.5	147.5	147.5	0
10:23	147.5	147.5	147.5	147.5	0
10:22	147.5	147.5	147.5	147.5	0
10:21	147.5	147.5	147.5	147.5	0
10:20	147.5	147.5	147.5	147.5	4
10:19	147.5	147.5	147.5	147.5	2
10:18	147.5	147.5	147.5	147.5	0
10:17	147.5	147.5	147.5	147.5	2
10:16	147.5	147.5	147.5	147.5	0
10:15	147.5	147.5	147.5	147.5	3
10:14	147.5	147.5	147.5	147.5	0
10:13	147.5	147.5	147.5	147.5	2
10:12	147.5	147.5	147.5	147.5	17
10:11	147.5	147.5	147.5	147.5	0
10:10	147.5	147.5	147.5	147.5	0
10:09	147.5	147.5	147.5	147.5	0
10:08	147.5	147.5	147.5	147.5	0
10:07	147.5	147	147.5	147	4
10:06	147	147	147	147	8
10:05	147	147	147	147	4
10:04	147	147	147	147	8
10:03	147.5	147.5	147.5	147.5	0
10:02	147.5	147.5	147.5	147.5	6
10:01	147.5	147.5	147.5	147.5	0
10:00	147.5	147.5	147.5	147.5	4
09:59	147.5	147.5	147.5	147.5	6
09:58	148	148	148	148	0
09:57	148	148	148	148	0
09:56	148	148	148	148	0
09:55	148	148	148	148	0
09:54	148	148	148	148	6
09:53	147.5	147.5	147.5	147.5	0
09:52	147.5	147.5	147.5	147.5	0
09:51	147.5	147.5	147.5	147.5	7
09:50	147.5	147.5	147.5	147.5	0
09:49	147.5	147.5	147.5	147.5	3
09:48	147	147	147.5	147	9
09:47	147	147.5	147.5	147	11
09:46	147.5	147.5	147.5	147.5	27
09:45	148	148	148	148	0
09:44	148	148	148	148	12
09:43	148	148	148	148	0
09:42	148	148	148	148	3
09:41	147.5	147.5	147.5	147.5	13
09:40	148	148	148	148	3
09:39	148	148	148	148	0
09:38	148	148	148	148	3
09:37	148	148	148	148	9
09:36	148	148	148	148	3
09:35	148.5	148.5	148.5	148.5	31
09:34	148	148	148	148	34
09:33	148	148	148	148	7
09:32	148	148	148	148	38
09:31	148.5	148.5	148.5	148.5	1
09:30	148.5	148.5	148.5	148.5	7
09:29	148.5	148.5	148.5	148.5	11
09:28	149	148.5	149	148.5	6
09:27	149	149	149	149	23
09:26	149	149	149	149	0
09:25	149	149	149	149	3
09:24	149	149	149	149	7
09:23	149	149	149	149	3
09:22	149	149	149	149	1
09:21	149	148.5	149	148.5	35
09:20	148.5	148.5	148.5	148	10
09:19	148.5	148.5	148.5	148.5	20
09:18	149	149	149	149	0
09:17	149	148.5	149	148.5	5
09:16	148.5	148	148.5	148	10
09:15	148.5	148.5	148.5	148	29
09:14	148.5	148.5	148.5	148.5	19
09:13	148.5	149	149	148.5	16
09:12	149	149.5	149.5	149	23
09:11	149.5	149.5	150	149.5	54
09:10	149.5	149.5	149.5	149.5	51
09:09	149.5	149	149.5	149	69
09:08	149	149	149	149	31
09:07	149	148.5	149	148.5	43
09:06	149	148.5	149	148.5	35
09:05	148.5	148.5	149	148.5	24
09:04	148.5	149	149	148.5	9
09:03	149	147.5	149	147.5	74
09:02	147.5	147.5	147.5	147.5	39
09:01	147.5	148	148	147.5	62

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)