成交	937.00	昨收	852.00
漲跌	85.00	開盤	937.00
漲跌幅	9.98%	最高	937.00
買進	937.00	最低	937.00
賣出	0	單量	1
漲停價	937.00	總量	3200
跌停價	767.00	昨量	2926

委買價	委買量	委賣價	委賣量
937.00	11176	0	0
936.00	8	0	0
935.00	16	0	0
934.00	10	0	0
933.00	12	0	0

時間	成交	開	高	低	量
13:30	937	937	937	937	34
13:29	937	937	937	937	0
13:28	937	937	937	937	0
13:27	937	937	937	937	0
13:26	937	937	937	937	0
13:25	937	937	937	937	5
13:24	937	937	937	937	4
13:23	937	937	937	937	7
13:22	937	937	937	937	0
13:21	937	937	937	937	3
13:20	937	937	937	937	3
13:19	937	937	937	937	1
13:18	937	937	937	937	0
13:17	937	937	937	937	6
13:16	937	937	937	937	0
13:15	937	937	937	937	1
13:14	937	937	937	937	0
13:13	937	937	937	937	1
13:12	937	937	937	937	4
13:11	937	937	937	937	2
13:10	937	937	937	937	1
13:09	937	937	937	937	7
13:08	937	937	937	937	15
13:07	937	937	937	937	0
13:06	937	937	937	937	0
13:05	937	937	937	937	1
13:04	937	937	937	937	1
13:03	937	937	937	937	1
13:02	937	937	937	937	3
13:01	937	937	937	937	1
13:00	937	937	937	937	0
12:59	937	937	937	937	1
12:58	937	937	937	937	1
12:57	937	937	937	937	0
12:56	937	937	937	937	0
12:55	937	937	937	937	2
12:54	937	937	937	937	7
12:53	937	937	937	937	1
12:52	937	937	937	937	0
12:51	937	937	937	937	1
12:50	937	937	937	937	2
12:49	937	937	937	937	0
12:48	937	937	937	937	3
12:47	937	937	937	937	0
12:46	937	937	937	937	1
12:45	937	937	937	937	0
12:44	937	937	937	937	1
12:43	937	937	937	937	2
12:42	937	937	937	937	2
12:41	937	937	937	937	2
12:40	937	937	937	937	3
12:39	937	937	937	937	1
12:38	937	937	937	937	0
12:37	937	937	937	937	0
12:36	937	937	937	937	3
12:35	937	937	937	937	1
12:34	937	937	937	937	0
12:33	937	937	937	937	0
12:32	937	937	937	937	0
12:31	937	937	937	937	0
12:30	937	937	937	937	10
12:29	937	937	937	937	5
12:28	937	937	937	937	0
12:27	937	937	937	937	0
12:26	937	937	937	937	1
12:25	937	937	937	937	3
12:24	937	937	937	937	1
12:23	937	937	937	937	4
12:22	937	937	937	937	2
12:21	937	937	937	937	2
12:20	937	937	937	937	2
12:19	937	937	937	937	5
12:18	937	937	937	937	5
12:17	937	937	937	937	7
12:16	937	937	937	937	1
12:15	937	937	937	937	2
12:14	937	937	937	937	2
12:13	937	937	937	937	0
12:12	937	937	937	937	0
12:11	937	937	937	937	0
12:10	937	937	937	937	5
12:09	937	937	937	937	2
12:08	937	937	937	937	1
12:07	937	937	937	937	0
12:06	937	937	937	937	4
12:05	937	937	937	937	1
12:04	937	937	937	937	1
12:03	937	937	937	937	0
12:02	937	937	937	937	0
12:01	937	937	937	937	0
12:00	937	937	937	937	0
11:59	937	937	937	937	3
11:58	937	937	937	937	2
11:57	937	937	937	937	0
11:56	937	937	937	937	0
11:55	937	937	937	937	0
11:54	937	937	937	937	4
11:53	937	937	937	937	1
11:52	937	937	937	937	4
11:51	937	937	937	937	0
11:50	937	937	937	937	0
11:49	937	937	937	937	0
11:48	937	937	937	937	2
11:47	937	937	937	937	4
11:46	937	937	937	937	0
11:45	937	937	937	937	1
11:44	937	937	937	937	0
11:43	937	937	937	937	3
11:42	937	937	937	937	0
11:41	937	937	937	937	4
11:40	937	937	937	937	0
11:39	937	937	937	937	3
11:38	937	937	937	937	0
11:37	937	937	937	937	0
11:36	937	937	937	937	2
11:35	937	937	937	937	0
11:34	937	937	937	937	0
11:33	937	937	937	937	2
11:32	937	937	937	937	0
11:31	937	937	937	937	0
11:30	937	937	937	937	0
11:29	937	937	937	937	3
11:28	937	937	937	937	3
11:27	937	937	937	937	1
11:26	937	937	937	937	0
11:25	937	937	937	937	0
11:24	937	937	937	937	1
11:23	937	937	937	937	0
11:22	937	937	937	937	0
11:21	937	937	937	937	1
11:20	937	937	937	937	0
11:19	937	937	937	937	1
11:18	937	937	937	937	1
11:17	937	937	937	937	2
11:16	937	937	937	937	1
11:15	937	937	937	937	0
11:14	937	937	937	937	0
11:13	937	937	937	937	1
11:12	937	937	937	937	2
11:11	937	937	937	937	1
11:10	937	937	937	937	0
11:09	937	937	937	937	3
11:08	937	937	937	937	0
11:07	937	937	937	937	1
11:06	937	937	937	937	1
11:05	937	937	937	937	3
11:04	937	937	937	937	0
11:03	937	937	937	937	2
11:02	937	937	937	937	0
11:01	937	937	937	937	2
11:00	937	937	937	937	3
10:59	937	937	937	937	3
10:58	937	937	937	937	0
10:57	937	937	937	937	2
10:56	937	937	937	937	34
10:55	937	937	937	937	3
10:54	937	937	937	937	0
10:53	937	937	937	937	0
10:52	937	937	937	937	2
10:51	937	937	937	937	1
10:50	937	937	937	937	1
10:49	937	937	937	937	0
10:48	937	937	937	937	3
10:47	937	937	937	937	6
10:46	937	937	937	937	0
10:45	937	937	937	937	2
10:44	937	937	937	937	1
10:43	937	937	937	937	1
10:42	937	937	937	937	11
10:41	937	937	937	937	12
10:40	937	937	937	937	1
10:39	937	937	937	937	1
10:38	937	937	937	937	7
10:37	937	937	937	937	5
10:36	937	937	937	937	2
10:35	937	937	937	937	1
10:34	937	937	937	937	13
10:33	937	937	937	937	4
10:32	937	937	937	937	15
10:31	937	937	937	937	4
10:30	937	937	937	937	3
10:29	937	937	937	937	19
10:28	937	937	937	937	7
10:27	937	937	937	937	3
10:26	937	937	937	937	3
10:25	937	937	937	937	1
10:24	937	937	937	937	0
10:23	937	937	937	937	0
10:22	937	937	937	937	0
10:21	937	937	937	937	3
10:20	937	937	937	937	17
10:19	937	937	937	937	2
10:18	937	937	937	937	3
10:17	937	937	937	937	5
10:16	937	937	937	937	4
10:15	937	937	937	937	1
10:14	937	937	937	937	2
10:13	937	937	937	937	2
10:12	937	937	937	937	3
10:11	937	937	937	937	1
10:10	937	937	937	937	4
10:09	937	937	937	937	7
10:08	937	937	937	937	3
10:07	937	937	937	937	7
10:06	937	937	937	937	46
10:05	937	937	937	937	4
10:04	937	937	937	937	15
10:03	937	937	937	937	4
10:02	937	937	937	937	2
10:01	937	937	937	937	5
10:00	937	937	937	937	3
09:59	937	937	937	937	8
09:58	937	937	937	937	1
09:57	937	937	937	937	6
09:56	937	937	937	937	0
09:55	937	937	937	937	5
09:54	937	937	937	937	3
09:53	937	937	937	937	16
09:52	937	937	937	937	8
09:51	937	937	937	937	16
09:50	937	937	937	937	1
09:49	937	937	937	937	24
09:48	937	937	937	937	13
09:47	937	937	937	937	8
09:46	937	937	937	937	3
09:45	937	937	937	937	2
09:44	937	937	937	937	4
09:43	937	937	937	937	7
09:42	937	937	937	937	7
09:41	937	937	937	937	2
09:40	937	937	937	937	6
09:39	937	937	937	937	3
09:38	937	937	937	937	4
09:37	937	937	937	937	20
09:36	937	937	937	937	35
09:35	937	937	937	937	11
09:34	937	937	937	937	6
09:33	937	937	937	937	6
09:32	937	937	937	937	7
09:31	937	937	937	937	0
09:30	937	937	937	937	89
09:29	937	937	937	937	10
09:28	937	937	937	937	10
09:27	937	937	937	937	7
09:26	937	937	937	937	16
09:25	937	937	937	937	26
09:24	937	937	937	937	6
09:23	937	937	937	937	3
09:22	937	937	937	937	66
09:21	937	937	937	937	32
09:20	937	937	937	937	2
09:19	937	937	937	937	47
09:18	937	937	937	937	29
09:17	937	937	937	937	20
09:16	937	937	937	937	20
09:15	937	937	937	937	88
09:14	937	937	937	937	26
09:13	937	937	937	937	37
09:12	937	937	937	937	15
09:11	937	937	937	937	15
09:10	937	937	937	937	122
09:09	937	937	937	937	43
09:08	937	937	937	937	42
09:07	937	937	937	937	195
09:06	937	937	937	937	53
09:05	937	937	937	937	37
09:04	937	937	937	937	69
09:03	937	937	937	937	78
09:02	937	937	937	937	48
09:01	937	937	937	937	1123

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)