成交	64.60	昨收	65.50
漲跌	-0.90	開盤	65.50
漲跌幅	-1.37%	最高	65.60
買進	64.60	最低	64.60
賣出	64.70	單量	1
漲停價	72.00	總量	5065
跌停價	59.00	昨量	17874

委買價	委買量	委賣價	委賣量
64.60	226	64.70	39
64.50	310	64.80	80
64.40	128	64.90	130
64.30	118	65.00	199
64.20	226	65.10	171

時間	成交	開	高	低	量
11:03	64.5	64.5	64.5	64.5	7
11:02	64.5	64.5	64.6	64.5	11
11:01	64.5	64.5	64.6	64.5	16
11:00	64.5	64.6	64.6	64.5	19
10:59	64.6	64.5	64.6	64.4	32
10:58	64.5	64.5	64.5	64.5	11
10:57	64.5	64.4	64.5	64.4	15
10:56	64.4	64.5	64.5	64.4	14
10:55	64.5	64.5	64.5	64.5	20
10:54	64.5	64.6	64.6	64.5	31
10:53	64.6	64.6	64.7	64.6	9
10:52	64.6	64.6	64.6	64.5	12
10:51	64.5	64.6	64.6	64.5	7
10:50	64.6	64.5	64.6	64.5	18
10:49	64.5	64.5	64.5	64.5	15
10:48	64.5	64.3	64.6	64.3	188
10:47	64.3	64.3	64.3	64.2	91
10:46	64.3	64.3	64.4	64.3	53
10:45	64.4	64.4	64.4	64.4	118
10:44	64.5	64.5	64.5	64.5	299
10:43	64.5	64.6	64.6	64.5	24
10:42	64.6	64.6	64.6	64.5	28
10:41	64.6	64.5	64.6	64.5	10
10:40	64.6	64.6	64.6	64.6	211
10:39	64.6	64.6	64.7	64.6	66
10:38	64.7	64.7	64.7	64.6	9
10:37	64.7	64.6	64.7	64.6	8
10:36	64.7	64.7	64.7	64.7	6
10:35	64.7	64.6	64.7	64.6	41
10:34	64.6	64.7	64.7	64.6	13
10:33	64.6	64.6	64.7	64.6	17
10:32	64.7	64.7	64.7	64.7	104
10:31	64.7	64.7	64.7	64.7	193
10:30	64.9	64.9	64.9	64.9	27
10:29	64.9	64.8	64.9	64.8	8
10:28	64.9	64.9	64.9	64.8	18
10:27	64.8	64.9	64.9	64.8	9
10:26	64.9	64.9	64.9	64.9	4
10:25	64.9	64.9	64.9	64.9	11
10:24	64.9	64.9	64.9	64.9	3
10:23	64.9	64.9	64.9	64.9	16
10:22	64.9	65	65	64.9	52
10:21	65	64.9	65	64.9	16
10:20	65	64.9	65	64.9	75
10:19	64.9	64.9	64.9	64.9	0
10:18	64.9	64.8	64.9	64.8	4
10:17	64.8	64.8	64.8	64.8	0
10:16	64.8	64.9	64.9	64.8	22
10:15	64.8	64.8	64.9	64.8	5
10:14	64.9	64.9	64.9	64.8	29
10:13	64.7	64.7	64.7	64.7	11
10:12	64.8	64.8	64.8	64.8	0
10:11	64.8	64.8	64.8	64.8	65
10:10	64.9	64.9	64.9	64.9	0
10:09	64.9	64.9	64.9	64.8	45
10:08	65	64.9	65	64.9	16
10:07	64.9	65	65	64.9	9
10:06	65	65	65	65	6
10:05	65	65	65	65	0
10:04	65	64.9	65	64.9	31
10:03	64.9	64.9	64.9	64.9	48
10:02	64.8	64.8	64.8	64.8	0
10:01	64.8	64.8	64.8	64.8	5
10:00	64.8	64.8	64.8	64.8	0
09:59	64.8	64.7	64.8	64.7	12
09:58	64.8	64.8	64.8	64.8	142
09:57	64.8	64.9	64.9	64.8	12
09:56	64.9	64.9	64.9	64.9	48
09:55	64.9	64.9	64.9	64.9	3
09:54	64.9	64.9	64.9	64.9	9
09:53	65	65	65	65	0
09:52	65	65	65	65	33
09:51	65.1	65.1	65.1	65.1	3
09:50	65	64.9	65.1	64.9	83
09:49	65	65	65	65	0
09:48	65	65	65.1	65	32
09:47	65	65.1	65.1	65	9
09:46	65.1	64.9	65.1	64.9	82
09:45	64.8	64.7	64.8	64.7	39
09:44	64.8	64.7	64.8	64.7	42
09:43	64.7	64.8	64.8	64.7	208
09:42	64.8	64.8	64.8	64.8	0
09:41	64.8	64.8	64.8	64.8	0
09:40	64.8	64.9	64.9	64.8	61
09:39	64.9	65.1	65.1	64.9	68
09:38	65.1	65.1	65.1	65	86
09:37	65	65.1	65.1	65	2
09:36	65.1	65	65.1	65	48
09:35	65.1	65.1	65.2	65.1	15
09:34	65.2	65.1	65.2	65.1	38
09:33	65.1	65.1	65.1	65.1	35
09:32	65	65	65	65	47
09:31	65.2	65.1	65.2	65.1	52
09:30	65.2	65.1	65.3	65.1	37
09:29	65.2	65.1	65.2	65.1	31
09:28	65.1	64.8	65.1	64.7	234
09:27	64.8	64.7	64.8	64.7	8
09:26	64.8	64.7	64.8	64.7	9
09:25	64.7	64.8	64.8	64.7	17
09:24	64.7	64.8	64.8	64.7	30
09:23	64.8	64.8	64.8	64.7	23
09:22	64.9	64.7	64.9	64.7	59
09:21	64.8	64.9	64.9	64.7	75
09:20	64.8	64.9	64.9	64.8	35
09:19	64.9	65	65	64.9	42
09:18	64.9	64.7	64.9	64.7	76
09:17	64.7	64.7	64.7	64.7	49
09:16	64.7	64.6	64.7	64.6	187
09:15	64.7	65	65	64.7	262
09:14	65	65.1	65.2	65	179
09:13	65.1	65.1	65.1	65	42
09:12	65.1	65	65.1	65	55
09:11	65	65.1	65.1	65	35
09:10	65	65.3	65.3	65	117
09:09	65.3	65.2	65.3	65.2	29
09:08	65.3	65.2	65.4	65.2	129
09:07	65.2	65.1	65.2	65.1	52
09:06	65.1	65.2	65.2	65	88
09:05	65.1	65.2	65.2	64.9	326
09:04	65.3	65.4	65.4	65.3	167
09:03	65.4	65.4	65.6	65.3	283
09:02	65.5	65.3	65.5	65.2	126
09:01	65.3	65.5	65.5	65.3	379

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)