成交	46.15	昨收	46.60
漲跌	-0.45	開盤	47.00
漲跌幅	-0.97%	最高	47.25
買進	46.15	最低	45.85
賣出	46.20	單量	1
漲停價	51.20	總量	18295
跌停價	41.95	昨量	38405

委買價	委買量	委賣價	委賣量
46.15	7	46.20	46
46.10	15	46.25	15
46.05	72	46.30	32
46.00	550	46.35	24
45.95	76	46.40	150

時間	成交	開	高	低	量
13:25	46.05	46.05	46.05	46.05	131
13:24	46.1	46.1	46.1	46.1	163
13:23	46.1	46.15	46.15	46.1	171
13:22	46.1	46.15	46.15	46.1	149
13:21	46.1	46.1	46.1	46.1	37
13:20	46.15	46.15	46.15	46.15	240
13:19	46.15	46.2	46.2	46.15	55
13:18	46.15	46.15	46.15	46.15	138
13:17	46.15	46.15	46.15	46.15	0
13:16	46.15	46.15	46.15	46.15	70
13:15	46.15	46.15	46.15	46.15	581
13:14	46.1	46.1	46.1	46.1	0
13:13	46.1	46.1	46.1	46.1	0
13:12	46.1	46.1	46.1	46.1	0
13:11	46.1	46.05	46.1	46.05	86
13:10	46.05	46.05	46.05	46.05	89
13:09	46.05	46.05	46.05	46.05	0
13:08	46.05	46.05	46.05	46.05	93
13:07	46.1	46.1	46.1	46.1	2
13:06	46.1	46.1	46.1	46.05	264
13:05	46.1	46.15	46.15	46.1	27
13:04	46.1	46.15	46.15	46.1	35
13:03	46.15	46.15	46.15	46.15	63
13:02	46.1	46.1	46.1	46.1	67
13:01	46.1	46.1	46.1	46.1	60
13:00	46.15	46.15	46.15	46.15	19
12:59	46.1	46.15	46.2	46.1	176
12:58	46.15	46.15	46.15	46.15	43
12:57	46.2	46.2	46.2	46.15	26
12:56	46.2	46.2	46.2	46.2	39
12:55	46.2	46.2	46.2	46.2	59
12:54	46.2	46.15	46.2	46.15	77
12:53	46.15	46.15	46.15	46.15	0
12:52	46.15	46.15	46.15	46.15	5
12:51	46.15	46.2	46.2	46.15	23
12:50	46.2	46.15	46.2	46.15	129
12:49	46.25	46.25	46.25	46.25	0
12:48	46.25	46.25	46.25	46.25	24
12:47	46.25	46.25	46.25	46.25	410
12:46	46.15	46.15	46.15	46.15	13
12:45	46.15	46.15	46.2	46.15	123
12:44	46.2	46.2	46.2	46.2	0
12:43	46.2	46.2	46.2	46.2	29
12:42	46.2	46.2	46.2	46.2	87
12:41	46.3	46.3	46.3	46.3	22
12:40	46.3	46.35	46.35	46.3	16
12:39	46.35	46.3	46.35	46.3	57
12:38	46.3	46.3	46.3	46.3	16
12:37	46.35	46.3	46.35	46.3	23
12:36	46.3	46.3	46.3	46.3	24
12:35	46.3	46.35	46.35	46.3	47
12:34	46.35	46.4	46.4	46.35	159
12:33	46.4	46.4	46.4	46.4	0
12:32	46.4	46.4	46.4	46.4	0
12:31	46.4	46.35	46.4	46.35	16
12:30	46.4	46.4	46.4	46.4	79
12:29	46.35	46.35	46.35	46.35	143
12:28	46.3	46.3	46.3	46.3	0
12:27	46.3	46.3	46.3	46.3	106
12:26	46.2	46.2	46.2	46.2	104
12:25	46.25	46.25	46.25	46.25	0
12:24	46.25	46.25	46.25	46.25	61
12:23	46.25	46.25	46.25	46.25	0
12:22	46.25	46.25	46.25	46.25	0
12:21	46.25	46.25	46.25	46.25	135
12:20	46.2	46.2	46.2	46.2	8
12:19	46.2	46.2	46.2	46.2	62
12:18	46.15	46.15	46.15	46.15	0
12:17	46.15	46.15	46.15	46.15	0
12:16	46.15	46.15	46.15	46.15	55
12:15	46.2	46.2	46.2	46.2	28
12:14	46.2	46.15	46.2	46.15	73
12:13	46.15	46.2	46.2	46.15	88
12:12	46.25	46.25	46.25	46.25	54
12:11	46.25	46.25	46.25	46.25	0
12:10	46.25	46.25	46.25	46.25	28
12:09	46.2	46.2	46.2	46.2	0
12:08	46.2	46.2	46.2	46.2	36
12:07	46.25	46.25	46.25	46.25	0
12:06	46.25	46.25	46.25	46.25	141
12:05	46.25	46.25	46.25	46.25	0
12:04	46.25	46.1	46.25	46.1	184
12:03	46.15	46.05	46.15	46.05	96
12:02	46.15	46.15	46.15	46.15	0
12:01	46.15	46.1	46.15	46.1	113
12:00	46.25	46.2	46.25	46.2	80
11:59	46.15	46.15	46.15	46.15	187
11:58	46.1	46.1	46.1	46.1	34
11:57	46.1	46.1	46.1	46.1	43
11:56	46.1	46.1	46.1	46.1	323
11:55	46.15	46.15	46.15	46.15	0
11:54	46.15	46.15	46.15	46.15	65
11:53	46.15	46.15	46.15	46.15	27
11:52	46.2	46.2	46.2	46.2	58
11:51	46.25	46.25	46.25	46.25	1
11:50	46.2	46.2	46.2	46.2	57
11:49	46.25	46.25	46.25	46.25	25
11:48	46.25	46.25	46.25	46.25	57
11:47	46.25	46.25	46.25	46.25	0
11:46	46.25	46.25	46.25	46.25	108
11:45	46.25	46.25	46.25	46.25	0
11:44	46.25	46.25	46.25	46.25	29
11:43	46.25	46.35	46.35	46.25	66
11:42	46.4	46.4	46.4	46.4	0
11:41	46.4	46.4	46.4	46.4	31
11:40	46.3	46.4	46.4	46.3	30
11:39	46.35	46.3	46.35	46.3	96
11:38	46.35	46.35	46.35	46.35	0
11:37	46.35	46.3	46.35	46.3	28
11:36	46.35	46.25	46.35	46.25	315
11:35	46.15	46.15	46.15	46.15	0
11:34	46.15	46.15	46.15	46.15	0
11:33	46.15	46.15	46.15	46.15	75
11:32	46.15	46.15	46.15	46.15	0
11:31	46.15	46.15	46.15	46.15	0
11:30	46.15	46.15	46.15	46.15	37
11:29	46.15	46.15	46.15	46.15	177
11:28	46.05	46.1	46.1	46.05	73
11:27	46.05	46.05	46.05	46.05	0
11:26	46.05	46.05	46.05	46.05	46
11:25	46.1	46.1	46.1	46.1	51
11:24	46.15	46.15	46.15	46.15	28
11:23	46.1	46.1	46.1	46.1	107
11:22	46.2	46.2	46.2	46.2	0
11:21	46.2	46.2	46.2	46.2	0
11:20	46.2	46.2	46.2	46.2	0
11:19	46.2	46.2	46.2	46.2	19
11:18	46.15	46.15	46.15	46.15	18
11:17	46.15	46.15	46.15	46.15	152
11:16	46.05	46.05	46.05	46.05	0
11:15	46.05	46.05	46.05	46.05	16
11:14	46	46	46	46	63
11:13	46.05	46.05	46.05	46.05	20
11:12	46.05	46.05	46.05	46.05	140
11:11	46.05	46.05	46.05	46.05	43
11:10	46	46.05	46.05	46	133
11:09	46.15	46.1	46.15	46.1	22
11:08	46.15	46.2	46.2	46.15	260
11:07	46.25	46.25	46.25	46.25	0
11:06	46.25	46.25	46.25	46.25	19
11:05	46.25	46.25	46.25	46.25	7
11:04	46.25	46.3	46.3	46.25	97
11:03	46.4	46.4	46.4	46.4	0
11:02	46.4	46.4	46.4	46.4	48
11:01	46.45	46.45	46.45	46.45	344
11:00	46.2	46.2	46.2	46.2	0
10:59	46.2	46.2	46.2	46.2	23
10:58	46.2	46.2	46.2	46.2	33
10:57	46.3	46.3	46.3	46.3	88
10:56	46.25	46.25	46.25	46.25	11
10:55	46.25	46.25	46.25	46.25	321
10:54	46.4	46.4	46.4	46.4	0
10:53	46.4	46.4	46.4	46.4	86
10:52	46.45	46.45	46.45	46.45	0
10:51	46.45	46.45	46.45	46.45	24
10:50	46.45	46.45	46.45	46.45	0
10:49	46.45	46.45	46.45	46.45	178
10:48	46.4	46.4	46.4	46.4	59
10:47	46.5	46.5	46.5	46.5	0
10:46	46.5	46.5	46.5	46.5	87
10:45	46.55	46.55	46.55	46.55	0
10:44	46.55	46.55	46.55	46.55	101
10:43	46.6	46.6	46.6	46.6	33
10:42	46.6	46.6	46.6	46.6	0
10:41	46.6	46.55	46.6	46.55	30
10:40	46.6	46.6	46.6	46.6	76
10:39	46.55	46.55	46.55	46.55	0
10:38	46.55	46.55	46.55	46.55	21
10:37	46.55	46.55	46.55	46.55	7
10:36	46.55	46.55	46.55	46.55	149
10:35	46.5	46.5	46.5	46.5	0
10:34	46.5	46.5	46.5	46.5	0
10:33	46.5	46.5	46.5	46.5	9
10:32	46.5	46.5	46.5	46.5	98
10:31	46.45	46.45	46.45	46.45	0
10:30	46.45	46.45	46.45	46.45	0
10:29	46.45	46.45	46.45	46.45	128
10:28	46.35	46.35	46.35	46.35	0
10:27	46.35	46.35	46.35	46.35	40
10:26	46.35	46.35	46.35	46.35	36
10:25	46.45	46.45	46.45	46.45	45
10:24	46.5	46.5	46.5	46.5	75
10:23	46.4	46.45	46.45	46.4	35
10:22	46.4	46.4	46.4	46.4	31
10:21	46.4	46.4	46.4	46.4	19
10:20	46.45	46.45	46.45	46.45	31
10:19	46.45	46.45	46.45	46.45	41
10:18	46.45	46.4	46.45	46.4	56
10:17	46.35	46.35	46.35	46.35	119
10:16	46.35	46.35	46.35	46.35	15
10:15	46.4	46.45	46.45	46.4	55
10:14	46.4	46.55	46.55	46.4	107
10:13	46.6	46.55	46.6	46.55	41
10:12	46.6	46.6	46.6	46.6	0
10:11	46.6	46.4	46.6	46.4	112
10:10	46.45	46.5	46.5	46.45	132
10:09	46.6	46.6	46.6	46.6	0
10:08	46.6	46.6	46.6	46.6	33
10:07	46.65	46.7	46.7	46.65	84
10:06	46.7	46.7	46.7	46.7	41
10:05	46.65	46.65	46.65	46.65	227
10:04	46.7	46.7	46.7	46.7	0
10:03	46.7	46.7	46.7	46.7	0
10:02	46.7	46.6	46.7	46.6	75
10:01	46.55	46.55	46.55	46.55	146
10:00	46.45	46.45	46.45	46.45	42
09:59	46.5	46.5	46.5	46.5	194
09:58	46.25	46.25	46.25	46.25	120
09:57	46.4	46.4	46.4	46.4	0
09:56	46.4	46.5	46.5	46.4	132
09:55	46.4	46.35	46.4	46.35	68
09:54	46.3	46.2	46.3	46.2	131
09:53	46.25	46.25	46.25	46.25	55
09:52	46.15	46.15	46.15	46.15	26
09:51	46.1	46.1	46.1	46.1	183
09:50	45.8	45.85	45.85	45.8	120
09:49	45.8	45.9	45.9	45.8	228
09:48	45.9	45.9	45.95	45.9	115
09:47	45.9	46.05	46.05	45.9	680
09:46	46.1	46.1	46.15	46.1	79
09:45	46.15	46.05	46.15	46.05	91
09:44	46.05	46.05	46.05	46.05	510
09:43	46.2	46.25	46.25	46.2	301
09:42	46.25	46.4	46.4	46.25	505
09:41	46.5	46.5	46.5	46.45	215
09:40	46.5	46.5	46.5	46.5	266
09:39	46.65	46.65	46.65	46.65	34
09:38	46.65	46.65	46.65	46.6	478
09:37	46.7	46.7	46.7	46.7	25
09:36	46.75	46.8	46.8	46.75	210
09:35	46.85	46.9	46.9	46.85	70
09:34	46.9	46.95	46.95	46.9	187
09:33	47.05	47.1	47.1	47.05	50
09:32	47.1	46.95	47.1	46.95	102
09:31	46.95	46.95	46.95	46.95	46
09:30	46.95	46.95	46.95	46.95	65
09:29	47	47.25	47.25	47	454
09:28	47.25	47.3	47.3	47.2	157
09:27	47.2	47.15	47.2	47.15	111
09:26	47.1	47	47.1	46.95	79
09:25	47	46.9	47	46.9	291
09:24	46.9	46.95	46.95	46.9	75
09:23	46.9	46.9	46.9	46.9	0
09:22	46.9	46.9	46.9	46.9	55
09:21	46.9	46.9	46.9	46.9	105
09:20	46.85	46.85	46.85	46.85	87
09:19	46.75	46.75	46.75	46.75	70
09:18	46.75	46.8	46.8	46.75	64
09:17	46.8	46.9	46.9	46.8	120
09:16	46.8	46.85	46.85	46.8	75
09:15	46.8	46.8	46.8	46.8	60
09:14	46.7	46.65	46.7	46.65	85
09:13	46.6	46.6	46.6	46.6	284
09:12	46.65	46.6	46.65	46.6	110
09:11	46.7	46.65	46.7	46.6	108
09:10	46.45	46.75	46.75	46.45	342
09:09	46.7	46.6	46.7	46.6	164
09:08	46.55	46.4	46.55	46.4	163
09:07	46.35	46.4	46.4	46.3	263
09:06	46.5	46.85	46.85	46.5	694
09:05	46.75	46.9	46.95	46.75	279
09:04	46.9	46.9	46.9	46.85	358
09:03	46.95	46.95	46.95	46.95	247
09:02	47	47	47.15	47	310
09:01	46.95	47	47	46.7	1029

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)