成交	64.30	昨收	63.30
漲跌	1.00	開盤	64.00
漲跌幅	1.58%	最高	67.10
買進	64.30	最低	63.90
賣出	64.40	單量	39
漲停價	69.60	總量	24158
跌停價	57.00	昨量	33874

委買價	委買量	委賣價	委賣量
64.30	199	64.40	13
64.20	595	64.50	163
64.10	405	64.60	6
64.00	368	64.70	17
63.90	180	64.80	102

時間	成交	開	高	低	量
13:30	64.3	64.3	64.3	64.3	953
13:29	64.6	64.6	64.6	64.6	0
13:28	64.6	64.6	64.6	64.6	0
13:27	64.6	64.6	64.6	64.6	0
13:26	64.6	64.6	64.6	64.6	0
13:25	64.6	64.6	64.6	64.5	116
13:24	64.6	64.5	64.6	64.5	78
13:23	64.6	64.7	64.7	64.6	75
13:22	64.7	64.7	64.7	64.7	81
13:21	64.7	64.7	64.8	64.7	92
13:20	64.7	64.8	64.8	64.7	78
13:19	64.7	64.8	64.8	64.7	34
13:18	64.8	64.8	64.8	64.8	258
13:17	64.7	64.7	64.7	64.7	31
13:16	64.6	64.6	64.6	64.6	23
13:15	64.7	64.7	64.7	64.7	82
13:14	64.8	64.8	64.8	64.8	82
13:13	64.6	64.4	64.6	64.4	191
13:12	64.4	64.5	64.5	64.4	29
13:11	64.4	64.5	64.5	64.4	71
13:10	64.5	64.5	64.5	64.5	5
13:09	64.5	64.4	64.5	64.4	330
13:08	64.3	64.3	64.3	64.3	0
13:07	64.3	64.4	64.4	64.3	45
13:06	64.3	64.3	64.4	64.3	56
13:05	64.3	64.3	64.3	64.3	0
13:04	64.3	64.3	64.3	64.3	48
13:03	64.4	64.3	64.4	64.3	90
13:02	64.3	64.4	64.4	64.3	12
13:01	64.3	64.3	64.3	64.3	45
13:00	64.3	64.3	64.3	64.3	19
12:59	64.3	64.3	64.4	64.3	65
12:58	64.4	64.5	64.5	64.4	88
12:57	64.5	64.5	64.5	64.5	24
12:56	64.5	64.5	64.5	64.5	46
12:55	64.5	64.5	64.5	64.5	38
12:54	64.3	64.5	64.5	64.3	51
12:53	64.4	64.4	64.4	64.4	33
12:52	64.4	64.3	64.4	64.3	56
12:51	64.3	64.3	64.3	64.3	30
12:50	64.4	64.3	64.4	64.3	40
12:49	64.2	64.2	64.3	64.2	58
12:48	64.3	64.2	64.3	64.2	130
12:47	64.2	64.2	64.2	64.1	22
12:46	64.1	64	64.2	64	28
12:45	64	64	64.1	64	66
12:44	64.1	64.1	64.1	64	14
12:43	64.1	64	64.1	64	40
12:42	64	64	64	64	43
12:41	64.1	64.1	64.1	64.1	23
12:40	64.2	64.1	64.2	64.1	11
12:39	64.2	64.1	64.2	64.1	82
12:38	64	64.1	64.1	64	82
12:37	64.1	64.1	64.1	64.1	42
12:36	64.1	64.1	64.1	64.1	47
12:35	64.2	64.2	64.2	64.2	41
12:34	64.1	64.2	64.2	64.1	23
12:33	64.1	64.1	64.1	64.1	12
12:32	64.1	64.1	64.1	64	27
12:31	64.1	64.1	64.1	64.1	43
12:30	64.1	64.1	64.1	64	48
12:29	64.1	64.2	64.2	64	109
12:28	64.2	64.2	64.2	64.2	20
12:27	64.2	64.2	64.2	64.1	37
12:26	64.1	64.2	64.2	64.1	23
12:25	64.2	64.1	64.2	64.1	23
12:24	64.1	64.2	64.2	64.1	56
12:23	64.2	64.2	64.2	64.1	44
12:22	64.2	64.2	64.2	64.2	0
12:21	64.2	64.1	64.2	64.1	34
12:20	64.2	64.2	64.2	64.2	64
12:19	64.2	64.2	64.2	64.2	0
12:18	64.2	64.1	64.2	64.1	43
12:17	64.1	64.1	64.1	64.1	1
12:16	64.1	64.1	64.2	64.1	65
12:15	64.1	64.2	64.2	64.1	11
12:14	64.1	64.2	64.2	64.1	41
12:13	64.2	64.2	64.3	64.2	43
12:12	64.2	64.2	64.3	64.1	61
12:11	64.3	64.2	64.3	64.2	39
12:10	64.3	64.3	64.3	64.3	7
12:09	64.2	64.3	64.3	64.1	37
12:08	64.1	64.2	64.2	64.1	53
12:07	64.3	64.3	64.3	64.3	9
12:06	64.4	64.3	64.4	64.3	52
12:05	64.3	64.4	64.4	64.3	25
12:04	64.4	64.4	64.4	64.4	0
12:03	64.4	64.4	64.4	64.4	46
12:02	64.4	64.4	64.4	64.4	17
12:01	64.4	64.5	64.5	64.3	90
12:00	64.4	64.4	64.4	64.4	28
11:59	64.4	64.4	64.4	64.4	40
11:58	64.4	64.3	64.4	64.3	17
11:57	64.3	64.3	64.4	64.3	48
11:56	64.3	64.3	64.3	64.3	25
11:55	64.3	64.4	64.4	64.3	117
11:54	64.4	64.4	64.4	64.4	127
11:53	64.3	64.3	64.3	64.3	22
11:52	64.2	64.2	64.2	64.2	41
11:51	64.2	64.1	64.2	64.1	109
11:50	64.1	64	64.1	64	149
11:49	64	64	64	64	0
11:48	64	64.1	64.1	64	107
11:47	64.1	64.1	64.1	64.1	37
11:46	64	63.9	64	63.9	77
11:45	64	64	64	64	45
11:44	64	64	64.1	64	205
11:43	64.1	64	64.1	64	48
11:42	64.1	64.1	64.2	64.1	268
11:41	64.2	64.4	64.4	64.2	103
11:40	64.4	64.4	64.4	64.4	8
11:39	64.3	64.4	64.4	64.3	89
11:38	64.4	64.4	64.4	64.4	21
11:37	64.3	64.3	64.3	64.3	64
11:36	64.3	64.3	64.4	64.3	35
11:35	64.4	64.4	64.4	64.4	62
11:34	64.4	64.4	64.4	64.4	71
11:33	64.5	64.5	64.5	64.5	181
11:32	64.5	64.6	64.7	64.5	50
11:31	64.7	64.6	64.7	64.6	33
11:30	64.6	64.7	64.7	64.6	36
11:29	64.6	64.5	64.6	64.5	63
11:28	64.5	64.5	64.5	64.5	141
11:27	64.7	64.7	64.7	64.7	0
11:26	64.7	64.7	64.7	64.7	17
11:25	64.7	64.6	64.7	64.6	48
11:24	64.6	64.8	64.8	64.6	147
11:23	64.7	64.7	64.7	64.7	0
11:22	64.7	64.7	64.7	64.7	0
11:21	64.7	64.7	64.7	64.7	11
11:20	64.7	64.7	64.7	64.7	38
11:19	64.7	64.6	64.7	64.6	46
11:18	64.6	64.6	64.6	64.6	80
11:17	64.7	64.7	64.7	64.7	0
11:16	64.7	64.7	64.7	64.7	131
11:15	64.8	64.8	64.8	64.8	0
11:14	64.8	64.8	64.8	64.8	98
11:13	64.9	64.9	64.9	64.9	0
11:12	64.9	64.9	65	64.9	59
11:11	64.9	64.9	64.9	64.9	18
11:10	64.8	64.9	64.9	64.8	42
11:09	64.9	64.8	64.9	64.8	228
11:08	65	65	65	65	0
11:07	65	65	65	65	0
11:06	65	65	65	65	44
11:05	65	65	65	65	75
11:04	65.1	65.1	65.1	65.1	0
11:03	65.1	65.1	65.1	65.1	28
11:02	65	65.1	65.1	65	98
11:01	65	65	65	65	30
11:00	65	65	65	65	110
10:59	64.8	64.8	64.8	64.8	0
10:58	64.8	64.8	64.8	64.8	0
10:57	64.8	64.8	64.8	64.8	0
10:56	64.8	64.8	64.8	64.8	101
10:55	64.9	64.9	64.9	64.9	0
10:54	64.9	64.9	64.9	64.9	0
10:53	64.9	64.9	64.9	64.9	75
10:52	64.9	64.9	64.9	64.9	0
10:51	64.9	64.9	64.9	64.9	0
10:50	64.9	65	65	64.9	17
10:49	65	65	65	65	118
10:48	65	65	65	65	80
10:47	65.1	65.1	65.1	65.1	22
10:46	65.1	65	65.1	65	138
10:45	65.2	65.2	65.2	65.2	0
10:44	65.2	65.2	65.2	65.2	0
10:43	65.2	65.2	65.2	65.2	0
10:42	65.2	65.3	65.4	65.2	105
10:41	65.1	65.1	65.1	65.1	4
10:40	65.1	65.2	65.2	65.1	86
10:39	65.1	65.1	65.1	65.1	15
10:38	65.2	65.2	65.2	65.2	89
10:37	65	65	65	65	0
10:36	65	65.1	65.1	65	84
10:35	65	65	65.1	65	92
10:34	65	65	65	65	0
10:33	65	65	65	65	0
10:32	65	65	65	65	117
10:31	64.9	64.9	64.9	64.9	0
10:30	64.9	64.9	64.9	64.9	0
10:29	64.9	64.9	64.9	64.9	0
10:28	64.9	64.9	64.9	64.9	29
10:27	64.8	64.8	64.8	64.8	115
10:26	65	65	65	65	0
10:25	65	65	65	65	62
10:24	65.1	65.1	65.1	65.1	67
10:23	65.1	65.1	65.1	65.1	0
10:22	65.1	65	65.1	65	146
10:21	64.9	64.9	64.9	64.9	42
10:20	64.9	65	65	64.9	56
10:19	64.9	64.9	64.9	64.9	37
10:18	64.9	64.8	64.9	64.8	107
10:17	64.6	64.7	64.7	64.6	160
10:16	64.7	64.7	64.7	64.7	32
10:15	64.7	64.7	64.7	64.7	135
10:14	64.8	64.7	64.8	64.7	207
10:13	65	65	65	65	116
10:12	64.9	64.9	64.9	64.9	0
10:11	64.9	64.9	64.9	64.9	13
10:10	64.9	65	65	64.9	106
10:09	65	65.1	65.2	65	157
10:08	65.2	65.2	65.2	65.2	6
10:07	65.2	65.3	65.3	65.2	116
10:06	65.3	65.4	65.4	65.3	289
10:05	65.6	65.6	65.6	65.6	0
10:04	65.6	65.6	65.6	65.6	13
10:03	65.6	65.6	65.7	65.6	58
10:02	65.5	65.5	65.5	65.5	59
10:01	65.6	65.6	65.6	65.6	164
10:00	65.7	65.8	65.8	65.7	170
09:59	65.9	65.9	65.9	65.9	0
09:58	65.9	65.9	65.9	65.9	122
09:57	65.8	65.7	65.8	65.7	411
09:56	66	66	66	66	0
09:55	66	66	66	66	0
09:54	66	66	66	66	82
09:53	66	66	66	65.9	114
09:52	65.7	65.7	65.7	65.7	158
09:51	65.8	65.8	65.8	65.8	13
09:50	65.9	65.9	65.9	65.9	56
09:49	65.8	65.8	65.8	65.8	277
09:48	65.9	65.9	65.9	65.9	0
09:47	65.9	65.9	65.9	65.9	0
09:46	65.9	65.9	65.9	65.9	0
09:45	65.9	65.9	65.9	65.9	115
09:44	66	66.1	66.1	66	27
09:43	66.1	66	66.1	66	60
09:42	66	66.1	66.1	66	117
09:41	66	66	66	66	0
09:40	66	66	66	66	120
09:39	65.8	65.9	65.9	65.8	45
09:38	66	66	66	66	13
09:37	66	65.9	66	65.9	62
09:36	65.9	65.9	65.9	65.9	65
09:35	65.9	65.8	65.9	65.8	74
09:34	65.9	66.1	66.1	65.8	66
09:33	66	66	66	65.9	89
09:32	66	66	66	66	160
09:31	66.2	65.9	66.2	65.9	249
09:30	65.9	65.9	66.2	65.9	526
09:29	65.7	65.5	65.7	65.5	101
09:28	65.4	65.4	65.4	65.2	139
09:27	65.5	65.5	65.5	65.5	0
09:26	65.5	65.4	65.6	65.4	163
09:25	65.5	65.4	65.5	65.4	95
09:24	65.5	65.4	65.5	65.4	30
09:23	65.4	65.6	65.6	65.4	137
09:22	65.7	65.5	65.7	65.5	186
09:21	65.3	65.5	65.5	65.3	156
09:20	65.1	65.3	65.3	65	180
09:19	65.2	64.7	65.2	64.6	503
09:18	65	65	65	65	0
09:17	65	65	65	65	83
09:16	65.1	65.1	65.1	65.1	159
09:15	65	64.9	65	64.9	204
09:14	65.1	65.3	65.3	65.1	71
09:13	65.2	65	65.2	65	227
09:12	65.3	65.3	65.4	65.3	236
09:11	65.3	65.4	65.4	65.3	87
09:10	65.1	65.1	65.2	65	334
09:09	65.1	65.4	65.6	65.1	315
09:08	65.5	65.4	65.5	65.4	302
09:07	65.4	66	66.1	65.3	315
09:06	66.2	66.5	66.5	66.2	1819
09:05	66.1	66.1	66.1	66.1	0
09:04	66.1	66.1	66.2	66.1	163
09:03	66.1	65.5	66.1	65.4	1250
09:02	64.6	64	64.7	64	513
09:01	64	64	64.2	63.8	622

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)