成交	68.80	昨收	69.00
漲跌	-0.20	開盤	69.50
漲跌幅	-0.29%	最高	72.60
買進	68.80	最低	68.20
賣出	68.90	單量	98
漲停價	75.90	總量	70935
跌停價	62.10	昨量	79053

委買價	委買量	委賣價	委賣量
68.80	145	68.90	34
68.70	760	69.00	214
68.60	142	69.10	48
68.50	518	69.20	97
68.40	233	69.30	104

時間	成交	開	高	低	量
13:30	68.8	68.8	68.8	68.8	2592
13:29	68.7	68.7	68.7	68.7	0
13:28	68.7	68.7	68.7	68.7	0
13:27	68.7	68.7	68.7	68.7	0
13:26	68.7	68.7	68.7	68.7	0
13:25	68.7	68.8	68.8	68.6	275
13:24	68.8	68.7	68.8	68.6	364
13:23	68.7	68.8	68.9	68.7	387
13:22	68.9	68.9	69	68.8	231
13:21	68.9	69	69	68.9	150
13:20	69	69	69	68.9	208
13:19	69.1	69	69.1	69	55
13:18	69	69.1	69.2	69	111
13:17	69.2	69.3	69.3	69.1	307
13:16	69.2	69.2	69.2	69.2	138
13:15	69.3	69.1	69.3	69.1	131
13:14	69.2	69.2	69.2	69.1	83
13:13	69.2	68.9	69.2	68.9	571
13:12	68.9	69	69	68.9	110
13:11	68.9	68.9	68.9	68.8	145
13:10	68.9	68.8	68.9	68.8	46
13:09	68.8	68.8	68.8	68.8	53
13:08	68.8	68.9	68.9	68.8	133
13:07	68.9	69	69	68.9	216
13:06	69	69.1	69.1	69	212
13:05	69.1	69.1	69.1	69.1	102
13:04	69.1	69.1	69.1	69.1	161
13:03	69.2	69.2	69.2	69.2	36
13:02	69.2	69.2	69.2	69.1	54
13:01	69.2	69.1	69.2	69	136
13:00	69.1	69	69.1	69	25
12:59	69.1	69.1	69.1	69	134
12:58	69.1	69.3	69.3	69.1	85
12:57	69.2	69.3	69.4	69.2	103
12:56	69.3	69.3	69.4	69.2	97
12:55	69.4	69.3	69.4	69.2	123
12:54	69.4	69.4	69.6	69.3	465
12:53	69.4	69.4	69.5	69.4	129
12:52	69.4	69.4	69.5	69.4	37
12:51	69.4	69.4	69.5	69.4	76
12:50	69.4	69.4	69.5	69.4	39
12:49	69.5	69.4	69.5	69.4	51
12:48	69.5	69.4	69.5	69.4	69
12:47	69.4	69.3	69.4	69.3	161
12:46	69.3	69.5	69.5	69.3	147
12:45	69.5	69.5	69.5	69.4	34
12:44	69.4	69.5	69.5	69.4	65
12:43	69.5	69.5	69.6	69.5	126
12:42	69.5	69.6	69.6	69.5	41
12:41	69.6	69.6	69.6	69.5	22
12:40	69.6	69.5	69.6	69.5	33
12:39	69.5	69.6	69.6	69.4	111
12:38	69.5	69.7	69.7	69.5	271
12:37	69.7	69.6	69.7	69.5	129
12:36	69.6	69.4	69.6	69.4	264
12:35	69.4	69.5	69.5	69.4	77
12:34	69.5	69.5	69.5	69.4	50
12:33	69.5	69.5	69.5	69.4	41
12:32	69.5	69.4	69.5	69.4	43
12:31	69.5	69.3	69.5	69.3	203
12:30	69.4	69.3	69.4	69.3	67
12:29	69.4	69.3	69.4	69.3	47
12:28	69.3	69.4	69.4	69.3	42
12:27	69.4	69.4	69.4	69.3	33
12:26	69.4	69.3	69.4	69.3	66
12:25	69.3	69.3	69.4	69.3	82
12:24	69.3	69.1	69.3	69.1	68
12:23	69.1	69.3	69.3	69.1	62
12:22	69.3	69.3	69.4	69.2	246
12:21	69.2	69	69.2	68.9	571
12:20	69	68.9	69	68.9	14
12:19	68.9	68.9	68.9	68.9	14
12:18	69	69	69	68.9	9
12:17	68.9	68.9	69	68.9	59
12:16	68.8	68.9	68.9	68.8	128
12:15	68.9	69	69	68.9	22
12:14	68.9	69.1	69.1	68.9	150
12:13	69.2	69.1	69.2	69.1	23
12:12	69.2	69.1	69.2	69.1	11
12:11	69.2	69.1	69.2	69	48
12:10	69.1	69.1	69.2	69.1	41
12:09	69.1	68.9	69.1	68.9	158
12:08	68.9	69	69	68.8	130
12:07	69	69	69	68.9	39
12:06	69	68.9	69	68.9	49
12:05	68.8	68.9	69	68.8	52
12:04	69	68.7	69	68.7	112
12:03	68.7	68.7	68.7	68.6	24
12:02	68.6	68.7	68.7	68.6	14
12:01	68.7	68.5	68.7	68.5	70
12:00	68.6	68.5	68.6	68.5	43
11:59	68.5	68.4	68.6	68.4	43
11:58	68.4	68.2	68.5	68.2	151
11:57	68.3	68.6	68.6	68.2	662
11:56	68.5	68.5	68.6	68.5	20
11:55	68.5	68.6	68.6	68.5	21
11:54	68.6	68.5	68.6	68.5	53
11:53	68.6	68.7	68.7	68.5	53
11:52	68.6	68.6	68.6	68.5	102
11:51	68.5	68.6	68.6	68.5	367
11:50	68.7	68.8	68.8	68.6	403
11:49	68.8	68.8	68.8	68.8	64
11:48	68.8	68.7	68.8	68.7	34
11:47	68.7	68.8	68.8	68.7	43
11:46	68.8	68.8	68.8	68.8	73
11:45	68.8	68.8	68.9	68.7	104
11:44	68.9	68.9	68.9	68.8	41
11:43	68.8	68.9	68.9	68.8	35
11:42	68.9	68.8	68.9	68.8	30
11:41	68.8	69	69	68.7	520
11:40	69	68.8	69	68.8	115
11:39	68.8	68.8	68.9	68.8	58
11:38	68.8	68.9	68.9	68.8	188
11:37	68.9	69	69	68.9	123
11:36	69	69	69.1	69	57
11:35	69	69	69.1	69	275
11:34	69	69.1	69.2	69	250
11:33	69.1	69.2	69.2	69.1	30
11:32	69.2	69.2	69.2	69.1	20
11:31	69.2	69.2	69.3	69.2	55
11:30	69.2	69.2	69.3	69.2	56
11:29	69.3	69.2	69.3	69.2	73
11:28	69.2	69.2	69.3	69.2	33
11:27	69.3	69.2	69.3	69.2	17
11:26	69.2	69.3	69.3	69.2	73
11:25	69.3	69.3	69.3	69.3	96
11:24	69.3	69.3	69.4	69.3	30
11:23	69.3	69.3	69.4	69.3	34
11:22	69.3	69.3	69.3	69.3	12
11:21	69.3	69.3	69.3	69.3	40
11:20	69.3	69.4	69.4	69.3	15
11:19	69.3	69.3	69.3	69.3	35
11:18	69.3	69.4	69.4	69.3	22
11:17	69.3	69.4	69.4	69.3	14
11:16	69.4	69.3	69.4	69.3	13
11:15	69.4	69.3	69.4	69.3	35
11:14	69.4	69.4	69.5	69.4	86
11:13	69.4	69.4	69.5	69.4	22
11:12	69.4	69.4	69.5	69.4	22
11:11	69.4	69.4	69.5	69.4	7
11:10	69.5	69.6	69.6	69.4	105
11:09	69.6	69.5	69.6	69.5	38
11:08	69.6	69.6	69.6	69.5	103
11:07	69.6	69.7	69.7	69.6	13
11:06	69.7	69.6	69.7	69.6	38
11:05	69.6	69.6	69.7	69.5	48
11:04	69.6	69.3	69.6	69.3	661
11:03	69.3	69.2	69.3	69.2	86
11:02	69.3	69.2	69.3	69.2	168
11:01	69.4	69.4	69.4	69.4	155
11:00	69.4	69.4	69.4	69.4	59
10:59	69.4	69.4	69.5	69.4	153
10:58	69.4	69.5	69.5	69.4	47
10:57	69.5	69.5	69.5	69.5	8
10:56	69.5	69.5	69.5	69.4	46
10:55	69.5	69.5	69.5	69.5	102
10:54	69.5	69.5	69.5	69.5	108
10:53	69.6	69.6	69.6	69.6	0
10:52	69.6	69.6	69.6	69.6	7
10:51	69.5	69.5	69.5	69.5	38
10:50	69.5	69.6	69.6	69.5	64
10:49	69.6	69.5	69.6	69.5	46
10:48	69.6	69.6	69.6	69.6	186
10:47	69.7	69.7	69.7	69.7	40
10:46	69.7	69.7	69.7	69.7	208
10:45	69.8	69.8	69.8	69.8	79
10:44	69.9	69.9	69.9	69.9	15
10:43	69.9	69.9	69.9	69.9	75
10:42	69.9	69.9	70	69.9	20
10:41	69.9	69.9	69.9	69.9	38
10:40	69.9	69.9	69.9	69.9	30
10:39	70	70	70	70	56
10:38	69.9	69.9	70	69.9	33
10:37	70	70	70	69.9	162
10:36	70	69.8	70.1	69.8	303
10:35	69.8	69.9	69.9	69.8	88
10:34	69.9	69.9	70	69.8	146
10:33	70	70	70	70	209
10:32	70	70	70	70	156
10:31	70.1	70	70.1	70	109
10:30	70.1	70.1	70.2	70.1	184
10:29	70.2	70.6	70.6	70.2	342
10:28	70.5	70.4	70.5	70.3	162
10:27	70.4	70.4	70.4	70.4	84
10:26	70.4	70.4	70.4	70.4	282
10:25	70.5	70.5	70.5	70.5	115
10:24	70.5	70.5	70.6	70.5	58
10:23	70.5	70.5	70.6	70.5	31
10:22	70.5	70.5	70.5	70.5	273
10:21	70.4	70.4	70.4	70.4	46
10:20	70.4	70.3	70.4	70.3	96
10:19	70.3	70.4	70.5	70.3	77
10:18	70.4	70.4	70.4	70.3	174
10:17	70.4	70.4	70.4	70.3	258
10:16	70.5	70.7	70.7	70.5	145
10:15	70.8	70.9	70.9	70.7	152
10:14	70.7	70.6	70.8	70.6	106
10:13	70.8	70.8	70.8	70.7	108
10:12	70.8	70.9	70.9	70.8	144
10:11	71	71	71	70.9	624
10:10	70.8	70.8	70.8	70.8	72
10:09	70.9	70.9	70.9	70.8	261
10:08	70.9	70.8	70.9	70.7	208
10:07	70.7	70.8	70.8	70.7	62
10:06	70.8	70.8	70.9	70.8	296
10:05	70.7	71	71	70.7	383
10:04	71	71	71.1	70.9	527
10:03	71	71.1	71.1	70.9	1166
10:02	70.7	70.8	70.9	70.7	441
10:01	70.8	70.5	70.9	70.5	1362
10:00	70.3	70.3	70.4	70.3	888
09:59	70.1	70	70.1	70	196
09:58	70	70	70	70	79
09:57	70	70	70	70	150
09:56	70	70	70	69.9	183
09:55	70.1	70.2	70.2	70.1	273
09:54	70.1	70.2	70.2	70.1	215
09:53	70.2	70	70.2	70	322
09:52	70	69.9	70	69.9	253
09:51	69.9	70	70	69.9	176
09:50	69.7	69.8	69.8	69.7	119
09:49	69.9	70.1	70.1	69.8	357
09:48	69.8	69.9	70	69.8	235
09:47	70.1	70.1	70.2	70	683
09:46	69.7	69.8	69.8	69.7	146
09:45	69.7	69.7	69.9	69.6	572
09:44	69.5	69.4	69.5	69.3	441
09:43	69.4	69	69.4	69	571
09:42	68.9	68.9	68.9	68.9	202
09:41	68.9	69	69	68.8	486
09:40	68.9	68.9	69	68.9	207
09:39	68.9	68.8	68.9	68.8	304
09:38	68.9	68.8	68.9	68.8	566
09:37	69.1	69.2	69.2	69.1	329
09:36	69.3	69.4	69.5	69.2	560
09:35	69.4	69.3	69.4	69.2	326
09:34	69.3	69.1	69.3	68.8	1111
09:33	69.2	69.2	69.3	69.1	296
09:32	69.2	69.4	69.4	69.2	508
09:31	69.2	69.5	69.5	69.1	880
09:30	69.6	70	70	69.5	674
09:29	69.9	69.8	70.1	69.8	539
09:28	69.7	69.7	69.7	69.6	475
09:27	69.8	69.8	69.9	69.7	365
09:26	69.8	70.3	70.3	69.8	1277
09:25	70.6	70.5	70.6	70.5	257
09:24	70.5	70.5	70.5	70.4	144
09:23	70.4	70.3	70.4	70.3	179
09:22	70.3	70.8	70.9	70.3	596
09:21	70.8	70.6	70.8	70.5	199
09:20	70.5	70.7	70.7	70.4	407
09:19	70.7	70.9	70.9	70.6	500
09:18	70.9	70.8	71	70.5	1242
09:17	71.5	71.7	71.7	71.5	301
09:16	71.7	71.7	71.7	71.5	595
09:15	71.6	71.6	71.8	71.5	527
09:14	71.5	71.5	71.6	71.4	268
09:13	71.6	71.9	71.9	71.4	649
09:12	71.8	71.9	72	71.7	1144
09:11	71.7	71.9	72	71.7	537
09:10	72	72.2	72.3	71.8	1032
09:09	72.2	71.8	72.6	71.7	3956
09:08	71.9	71.7	71.9	71.1	1045
09:07	71.6	71.1	71.9	71.1	1573
09:06	71.1	71.3	71.6	71.1	1245
09:05	71.2	71.2	71.5	71.2	1095
09:04	71.2	71.6	72	71.1	2942
09:03	71.9	71.9	71.9	71.9	0
09:02	71.9	69.7	71.9	69.7	2513
09:01	69.8	69.2	69.9	69	3197

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)