成交	40.85	昨收	41.10
漲跌	-0.25	開盤	41.10
漲跌幅	-0.61%	最高	41.40
買進	40.85	最低	40.60
賣出	40.90	單量	7
漲停價	45.20	總量	8152
跌停價	37.00	昨量	12245

委買價	委買量	委賣價	委賣量
40.85	8	40.90	44
40.80	66	40.95	35
40.75	166	41.00	172
40.70	68	41.05	100
40.65	82	41.10	135

時間	成交	開	高	低	量
13:30	40.85	40.85	40.85	40.85	605
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	40.9	40.95	40.85	77
13:24	40.95	40.9	40.95	40.9	81
13:23	40.9	40.9	40.95	40.9	76
13:22	40.95	40.9	40.95	40.9	23
13:21	40.95	40.95	40.95	40.9	18
13:20	40.95	40.95	40.95	40.9	27
13:19	40.95	40.95	40.95	40.95	10
13:18	40.9	40.95	40.95	40.9	22
13:17	40.95	40.9	40.95	40.85	62
13:16	40.9	40.9	40.9	40.85	47
13:15	40.9	40.9	40.9	40.9	17
13:14	40.9	40.85	40.9	40.85	11
13:13	40.9	40.9	40.9	40.9	12
13:12	40.9	40.9	40.9	40.85	100
13:11	40.9	40.95	40.95	40.9	15
13:10	40.95	40.95	40.95	40.9	18
13:09	40.95	40.9	40.95	40.9	75
13:08	41	41	41	41	4
13:07	41	41	41	40.95	17
13:06	41	40.95	41	40.95	15
13:05	40.95	40.95	40.95	40.9	16
13:04	40.9	40.9	40.95	40.9	13
13:03	40.95	40.95	40.95	40.9	13
13:02	40.95	40.95	40.95	40.95	11
13:01	40.9	40.95	40.95	40.9	21
13:00	40.95	40.95	40.95	40.9	11
12:59	40.95	40.9	40.95	40.9	21
12:58	40.95	40.9	40.95	40.9	23
12:57	40.85	40.9	40.9	40.85	12
12:56	40.9	40.95	40.95	40.9	125
12:55	40.9	40.9	40.95	40.9	122
12:54	40.9	40.95	40.95	40.9	22
12:53	40.95	40.9	40.95	40.9	31
12:52	40.9	40.9	40.9	40.85	59
12:51	40.9	40.9	40.9	40.85	19
12:50	40.85	40.85	40.9	40.85	22
12:49	40.85	40.85	40.9	40.85	13
12:48	40.9	40.85	40.9	40.85	14
12:47	40.9	40.85	40.9	40.85	31
12:46	40.9	40.85	40.9	40.85	15
12:45	40.9	40.9	40.9	40.85	30
12:44	40.9	40.85	40.9	40.85	19
12:43	40.9	40.9	40.9	40.9	30
12:42	40.85	40.9	40.9	40.85	16
12:41	40.9	40.85	40.9	40.8	21
12:40	40.85	40.8	40.85	40.8	11
12:39	40.85	40.85	40.85	40.8	27
12:38	40.85	40.9	40.9	40.8	55
12:37	40.85	40.9	40.9	40.85	19
12:36	40.85	40.85	40.9	40.85	24
12:35	40.9	40.85	40.9	40.85	60
12:34	40.85	40.9	40.9	40.85	79
12:33	40.9	40.85	40.9	40.85	19
12:32	40.9	40.9	40.9	40.85	20
12:31	40.85	40.85	40.85	40.85	41
12:30	40.9	40.9	40.9	40.85	25
12:29	40.85	40.85	40.9	40.85	13
12:28	40.85	40.9	40.9	40.85	9
12:27	40.85	40.85	40.85	40.85	9
12:26	40.9	40.85	40.9	40.85	11
12:25	40.85	40.9	40.9	40.85	21
12:24	40.85	40.9	40.9	40.85	70
12:23	40.9	40.9	40.9	40.85	35
12:22	40.9	40.85	40.9	40.85	27
12:21	40.9	40.9	40.9	40.9	2
12:20	40.85	40.85	40.9	40.85	8
12:19	40.85	40.85	40.9	40.85	10
12:18	40.85	40.8	40.85	40.8	34
12:17	40.85	40.8	40.85	40.8	11
12:16	40.8	40.85	40.85	40.8	15
12:15	40.85	40.8	40.85	40.8	46
12:14	40.75	40.75	40.8	40.75	12
12:13	40.75	40.75	40.75	40.75	27
12:12	40.75	40.75	40.75	40.75	12
12:11	40.75	40.75	40.8	40.75	11
12:10	40.75	40.75	40.75	40.75	14
12:09	40.75	40.75	40.75	40.75	4
12:08	40.75	40.75	40.8	40.75	27
12:07	40.75	40.75	40.8	40.75	18
12:06	40.75	40.8	40.8	40.75	11
12:05	40.8	40.75	40.8	40.75	9
12:04	40.75	40.75	40.75	40.75	22
12:03	40.8	40.75	40.8	40.75	44
12:02	40.75	40.7	40.75	40.7	9
12:01	40.7	40.65	40.7	40.65	65
12:00	40.7	40.65	40.7	40.65	7
11:59	40.65	40.65	40.7	40.65	8
11:58	40.7	40.7	40.7	40.7	96
11:57	40.7	40.7	40.75	40.7	30
11:56	40.7	40.7	40.7	40.7	5
11:55	40.75	40.7	40.75	40.7	24
11:54	40.75	40.75	40.75	40.7	15
11:53	40.75	40.7	40.75	40.7	7
11:52	40.75	40.75	40.75	40.75	3
11:51	40.7	40.7	40.75	40.7	22
11:50	40.7	40.75	40.75	40.7	12
11:49	40.7	40.75	40.75	40.7	26
11:48	40.7	40.7	40.75	40.7	23
11:47	40.7	40.7	40.7	40.7	14
11:46	40.7	40.7	40.75	40.7	7
11:45	40.7	40.7	40.75	40.7	16
11:44	40.7	40.7	40.75	40.7	13
11:43	40.75	40.75	40.8	40.7	69
11:42	40.8	40.75	40.8	40.75	35
11:41	40.75	40.85	40.85	40.75	186
11:40	40.85	40.9	40.9	40.85	3
11:39	40.85	40.85	40.85	40.85	11
11:38	40.9	40.85	40.9	40.85	17
11:37	40.9	40.85	40.9	40.85	10
11:36	40.85	40.85	40.9	40.85	17
11:35	40.9	40.85	40.9	40.85	6
11:34	40.85	40.9	40.9	40.85	12
11:33	40.85	40.85	40.9	40.85	17
11:32	40.85	40.85	40.9	40.85	32
11:31	40.85	40.85	40.9	40.85	19
11:30	40.9	40.85	40.9	40.85	9
11:29	40.85	40.9	40.9	40.85	5
11:28	40.85	40.85	40.85	40.85	5
11:27	40.9	40.85	40.9	40.85	14
11:26	40.85	40.9	40.9	40.85	24
11:25	40.9	40.9	40.9	40.85	20
11:24	40.85	40.75	40.85	40.75	44
11:23	40.8	40.8	40.8	40.8	21
11:22	40.75	40.8	40.8	40.75	7
11:21	40.8	40.8	40.8	40.75	16
11:20	40.8	40.8	40.8	40.75	8
11:19	40.8	40.85	40.85	40.75	28
11:18	40.8	40.8	40.85	40.8	24
11:17	40.8	40.8	40.85	40.8	16
11:16	40.8	40.8	40.8	40.8	6
11:15	40.85	40.75	40.85	40.75	40
11:14	40.8	40.8	40.8	40.75	11
11:13	40.8	40.75	40.8	40.75	20
11:12	40.75	40.8	40.8	40.75	5
11:11	40.75	40.8	40.8	40.75	10
11:10	40.75	40.75	40.75	40.75	13
11:09	40.75	40.8	40.8	40.75	12
11:08	40.8	40.8	40.8	40.75	9
11:07	40.8	40.75	40.8	40.75	38
11:06	40.8	40.75	40.8	40.75	5
11:05	40.75	40.8	40.8	40.75	10
11:04	40.75	40.75	40.75	40.75	12
11:03	40.8	40.8	40.8	40.75	15
11:02	40.8	40.8	40.8	40.75	10
11:01	40.8	40.75	40.8	40.75	10
11:00	40.8	40.75	40.8	40.75	23
10:59	40.75	40.8	40.8	40.75	13
10:58	40.75	40.8	40.8	40.75	13
10:57	40.8	40.75	40.8	40.75	12
10:56	40.75	40.75	40.75	40.75	9
10:55	40.75	40.75	40.75	40.75	0
10:54	40.75	40.75	40.75	40.75	20
10:53	40.75	40.8	40.8	40.75	7
10:52	40.8	40.75	40.8	40.75	7
10:51	40.8	40.75	40.8	40.75	22
10:50	40.7	40.7	40.7	40.7	5
10:49	40.75	40.75	40.75	40.75	15
10:48	40.75	40.8	40.8	40.75	10
10:47	40.8	40.75	40.8	40.75	11
10:46	40.75	40.75	40.8	40.75	8
10:45	40.8	40.7	40.8	40.7	22
10:44	40.75	40.7	40.75	40.7	9
10:43	40.75	40.75	40.75	40.75	5
10:42	40.75	40.6	40.75	40.6	132
10:41	40.6	40.6	40.65	40.6	15
10:40	40.65	40.65	40.65	40.65	54
10:39	40.65	40.65	40.65	40.65	37
10:38	40.65	40.7	40.7	40.65	9
10:37	40.65	40.7	40.7	40.65	6
10:36	40.65	40.65	40.7	40.65	19
10:35	40.65	40.65	40.7	40.65	24
10:34	40.65	40.7	40.7	40.65	16
10:33	40.65	40.65	40.65	40.65	8
10:32	40.7	40.7	40.7	40.65	29
10:31	40.7	40.75	40.75	40.7	74
10:30	40.8	40.8	40.8	40.75	15
10:29	40.75	40.8	40.8	40.75	10
10:28	40.75	40.8	40.8	40.75	64
10:27	40.85	40.8	40.85	40.8	6
10:26	40.85	40.8	40.85	40.8	7
10:25	40.8	40.85	40.85	40.8	11
10:24	40.8	40.8	40.8	40.8	9
10:23	40.8	40.8	40.8	40.8	16
10:22	40.8	40.8	40.8	40.75	14
10:21	40.8	40.75	40.8	40.75	18
10:20	40.8	40.8	40.8	40.8	0
10:19	40.8	40.7	40.8	40.7	27
10:18	40.7	40.7	40.7	40.7	7
10:17	40.7	40.7	40.7	40.65	18
10:16	40.7	40.65	40.7	40.65	19
10:15	40.65	40.7	40.7	40.65	60
10:14	40.75	40.75	40.75	40.75	100
10:13	40.75	40.75	40.75	40.75	0
10:12	40.75	40.8	40.8	40.75	7
10:11	40.75	40.8	40.8	40.75	16
10:10	40.75	40.75	40.75	40.75	5
10:09	40.8	40.8	40.8	40.8	15
10:08	40.75	40.75	40.75	40.75	6
10:07	40.8	40.75	40.8	40.75	27
10:06	40.8	40.8	40.8	40.8	83
10:05	40.85	40.85	40.85	40.85	10
10:04	40.85	40.85	40.85	40.85	25
10:03	40.85	40.9	40.9	40.85	5
10:02	40.9	41	41	40.8	151
10:01	41	41	41	41	10
10:00	41	40.95	41	40.95	9
09:59	40.95	41	41	40.95	6
09:58	41	40.95	41	40.95	6
09:57	40.95	40.95	40.95	40.95	11
09:56	40.95	40.95	40.95	40.95	4
09:55	40.95	40.9	40.95	40.9	17
09:54	40.95	40.95	40.95	40.9	18
09:53	40.9	40.9	40.9	40.9	19
09:52	40.95	40.95	40.95	40.95	0
09:51	40.95	40.95	40.95	40.9	5
09:50	40.9	40.9	40.95	40.9	22
09:49	40.9	40.85	40.9	40.85	21
09:48	40.85	40.8	40.85	40.8	55
09:47	40.8	40.8	40.85	40.8	44
09:46	40.8	40.85	40.85	40.8	9
09:45	40.85	40.85	40.85	40.8	15
09:44	40.8	40.85	40.85	40.8	10
09:43	40.8	40.8	40.85	40.8	17
09:42	40.8	40.8	40.85	40.8	8
09:41	40.85	40.8	40.85	40.8	11
09:40	40.85	40.85	40.85	40.8	6
09:39	40.85	40.85	40.85	40.85	23
09:38	40.85	40.8	40.85	40.8	11
09:37	40.85	40.85	40.85	40.85	29
09:36	40.85	40.8	40.85	40.8	37
09:35	40.75	40.8	40.8	40.75	8
09:34	40.75	40.8	40.8	40.75	77
09:33	40.75	40.75	40.8	40.75	22
09:32	40.75	40.8	40.8	40.75	16
09:31	40.75	40.95	40.95	40.75	183
09:30	40.9	40.9	40.9	40.9	31
09:29	40.95	40.9	40.95	40.9	16
09:28	40.95	40.85	40.95	40.85	14
09:27	40.9	40.85	40.9	40.85	29
09:26	40.85	40.85	40.9	40.85	33
09:25	40.85	40.85	40.9	40.85	24
09:24	40.85	40.85	40.85	40.8	132
09:23	40.9	40.9	40.9	40.85	60
09:22	40.9	40.95	40.95	40.9	37
09:21	40.95	41	41	40.95	53
09:20	41	41	41.05	40.95	43
09:19	41.05	41.05	41.1	41	77
09:18	41.05	41.1	41.1	41	198
09:17	41.1	41.15	41.15	41.1	122
09:16	41.15	41.25	41.25	41.15	52
09:15	41.2	41.2	41.2	41.2	7
09:14	41.2	41.2	41.2	41.15	17
09:13	41.2	41.2	41.25	41.2	77
09:12	41.25	41.25	41.3	41.2	26
09:11	41.15	41.15	41.25	41.15	38
09:10	41.1	41.1	41.1	41.1	24
09:09	41.1	41.05	41.1	41.05	41
09:08	41.05	41.05	41.05	41.05	20
09:07	41.05	41.15	41.2	41.05	146
09:06	41.2	41.15	41.25	41.15	40
09:05	41.15	41.2	41.2	41.15	20
09:04	41.2	41.25	41.4	41.2	103
09:03	41.25	41.3	41.3	41.25	22
09:02	41.25	41.2	41.25	41.2	40
09:01	41.25	41.1	41.3	41.1	225

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)