成交	41.10	昨收	41.60
漲跌	-0.50	開盤	41.55
漲跌幅	-1.20%	最高	41.60
買進	41.05	最低	41.00
賣出	41.10	單量	14
漲停價	45.75	總量	8747
跌停價	37.45	昨量	9292

委買價	委買量	委賣價	委賣量
41.05	64	41.10	5
41.00	270	41.15	116
40.95	90	41.20	2
40.90	183	41.25	22
40.85	313	41.30	73

時間	成交	開	高	低	量
13:30	41.1	41.1	41.1	41.1	581
13:29	41.1	41.1	41.1	41.1	0
13:28	41.1	41.1	41.1	41.1	0
13:27	41.1	41.1	41.1	41.1	0
13:26	41.1	41.1	41.1	41.1	0
13:25	41.1	41.15	41.15	41.1	171
13:24	41.2	41.2	41.2	41.2	47
13:23	41.2	41.2	41.2	41.2	61
13:22	41.1	41.1	41.1	41.1	0
13:21	41.1	41.1	41.1	41.1	48
13:20	41	41	41	41	0
13:19	41	41	41	41	139
13:18	41	41.05	41.05	41	53
13:17	41	41	41	41	38
13:16	41	41	41	41	61
13:15	41	41	41	41	12
13:14	41	41.05	41.05	41	50
13:13	41	41	41	41	0
13:12	41	41	41	41	39
13:11	41	41.05	41.05	41	42
13:10	41	41	41	41	353
13:09	41.05	41.05	41.05	41.05	0
13:08	41.05	41.05	41.05	41.05	0
13:07	41.05	41.05	41.05	41.05	0
13:06	41.05	41.05	41.05	41.05	0
13:05	41.05	41.05	41.05	41.05	17
13:04	41.1	41.1	41.1	41.1	56
13:03	41.05	41.05	41.05	41.05	0
13:02	41.05	41.05	41.05	41.05	0
13:01	41.05	41.05	41.05	41.05	6
13:00	41.05	41.05	41.1	41.05	15
12:59	41.05	41.05	41.05	41.05	245
12:58	41.05	41.05	41.05	41.05	0
12:57	41.05	41.05	41.05	41.05	1
12:56	41.05	41.05	41.05	41.05	13
12:55	41.05	41.05	41.1	41.05	17
12:54	41.1	41.05	41.1	41.05	28
12:53	41.05	41.05	41.05	41.05	0
12:52	41.05	41.05	41.05	41.05	13
12:51	41.05	41.05	41.05	41.05	14
12:50	41.05	41.05	41.05	41.05	28
12:49	41.05	41	41.05	41	35
12:48	41.05	41.05	41.05	41.05	20
12:47	41.05	41.1	41.1	41.05	189
12:46	41.15	41.15	41.15	41.15	65
12:45	41.2	41.2	41.2	41.2	0
12:44	41.2	41.2	41.2	41.2	1
12:43	41.25	41.05	41.3	41.05	353
12:42	41.1	41.05	41.1	41.05	15
12:41	41.1	41.05	41.1	41.05	10
12:40	41.05	41.05	41.1	41.05	56
12:39	41.05	41.05	41.1	41.05	17
12:38	41.05	41.05	41.1	41.05	76
12:37	41.05	41.1	41.1	41.05	9
12:36	41.05	41.1	41.1	41.05	68
12:35	41.1	41.1	41.1	41.1	11
12:34	41.1	41.1	41.1	41.1	42
12:33	41.1	41.1	41.1	41.1	18
12:32	41.1	41.15	41.15	41.1	20
12:31	41.15	41.1	41.15	41.1	67
12:30	41.1	41.1	41.15	41.1	17
12:29	41.1	41.15	41.15	41.1	12
12:28	41.15	41.15	41.15	41.1	159
12:27	41.15	41.2	41.2	41.15	10
12:26	41.15	41.2	41.2	41.15	24
12:25	41.15	41.15	41.2	41.15	20
12:24	41.15	41.15	41.15	41.15	4
12:23	41.2	41.2	41.2	41.15	34
12:22	41.15	41.15	41.15	41.15	10
12:21	41.2	41.15	41.2	41.15	19
12:20	41.15	41.15	41.15	41.15	6
12:19	41.2	41.2	41.2	41.15	6
12:18	41.2	41.15	41.2	41.15	24
12:17	41.15	41.2	41.2	41.15	7
12:16	41.2	41.2	41.2	41.2	0
12:15	41.2	41.2	41.2	41.15	83
12:14	41.15	41.15	41.15	41.15	23
12:13	41.15	41.15	41.15	41.15	8
12:12	41.15	41.15	41.2	41.15	23
12:11	41.15	41.15	41.15	41.15	10
12:10	41.15	41.15	41.15	41.15	26
12:09	41.15	41.15	41.15	41.15	33
12:08	41.15	41.15	41.2	41.15	37
12:07	41.15	41.15	41.15	41.15	26
12:06	41.15	41.2	41.25	41.15	428
12:05	41.2	41.2	41.2	41.2	8
12:04	41.2	41.2	41.25	41.2	30
12:03	41.2	41.2	41.2	41.2	8
12:02	41.2	41.25	41.25	41.2	12
12:01	41.2	41.2	41.2	41.2	10
12:00	41.2	41.2	41.2	41.2	9
11:59	41.2	41.2	41.2	41.2	14
11:58	41.2	41.2	41.2	41.2	0
11:57	41.2	41.2	41.2	41.2	9
11:56	41.2	41.2	41.2	41.2	6
11:55	41.2	41.2	41.25	41.2	288
11:54	41.25	41.25	41.25	41.25	65
11:53	41.25	41.3	41.3	41.25	8
11:52	41.25	41.25	41.25	41.25	3
11:51	41.3	41.25	41.3	41.25	4
11:50	41.25	41.25	41.25	41.25	2
11:49	41.3	41.3	41.3	41.25	27
11:48	41.25	41.25	41.25	41.25	1
11:47	41.25	41.25	41.25	41.25	7
11:46	41.25	41.3	41.3	41.25	4
11:45	41.3	41.3	41.3	41.3	21
11:44	41.25	41.3	41.3	41.25	3
11:43	41.3	41.25	41.3	41.25	11
11:42	41.3	41.3	41.3	41.3	5
11:41	41.3	41.3	41.3	41.3	11
11:40	41.3	41.25	41.3	41.25	63
11:39	41.25	41.25	41.25	41.25	0
11:38	41.25	41.25	41.25	41.25	2
11:37	41.3	41.25	41.3	41.25	4
11:36	41.25	41.25	41.25	41.25	4
11:35	41.25	41.25	41.25	41.25	7
11:34	41.25	41.25	41.25	41.25	20
11:33	41.3	41.3	41.3	41.3	0
11:32	41.3	41.3	41.3	41.3	0
11:31	41.3	41.3	41.3	41.3	0
11:30	41.3	41.3	41.3	41.3	21
11:29	41.3	41.3	41.3	41.3	0
11:28	41.3	41.25	41.3	41.25	8
11:27	41.25	41.25	41.25	41.25	15
11:26	41.25	41.25	41.25	41.25	0
11:25	41.25	41.3	41.3	41.25	299
11:24	41.35	41.35	41.35	41.35	0
11:23	41.35	41.3	41.35	41.3	40
11:22	41.3	41.3	41.3	41.3	0
11:21	41.3	41.3	41.3	41.3	2
11:20	41.35	41.35	41.35	41.35	10
11:19	41.3	41.3	41.3	41.3	5
11:18	41.3	41.3	41.3	41.3	18
11:17	41.3	41.3	41.3	41.3	0
11:16	41.3	41.3	41.3	41.3	9
11:15	41.35	41.35	41.35	41.35	0
11:14	41.35	41.3	41.35	41.3	24
11:13	41.3	41.3	41.3	41.3	0
11:12	41.3	41.3	41.3	41.3	0
11:11	41.3	41.3	41.3	41.3	86
11:10	41.4	41.4	41.4	41.4	0
11:09	41.4	41.4	41.4	41.4	0
11:08	41.4	41.4	41.4	41.4	0
11:07	41.4	41.4	41.4	41.4	1
11:06	41.35	41.35	41.35	41.35	41
11:05	41.35	41.35	41.35	41.35	0
11:04	41.35	41.35	41.35	41.35	0
11:03	41.35	41.35	41.35	41.35	0
11:02	41.35	41.35	41.35	41.35	0
11:01	41.35	41.35	41.35	41.35	6
11:00	41.35	41.35	41.35	41.35	2
10:59	41.35	41.35	41.35	41.35	20
10:58	41.4	41.4	41.4	41.4	0
10:57	41.4	41.4	41.4	41.4	0
10:56	41.4	41.4	41.4	41.4	0
10:55	41.4	41.4	41.4	41.4	0
10:54	41.4	41.4	41.4	41.4	34
10:53	41.4	41.4	41.4	41.4	0
10:52	41.4	41.4	41.4	41.4	0
10:51	41.4	41.4	41.4	41.4	0
10:50	41.4	41.35	41.4	41.3	186
10:49	41.25	41.25	41.25	41.25	131
10:48	41.3	41.3	41.3	41.3	0
10:47	41.3	41.3	41.3	41.3	0
10:46	41.3	41.3	41.3	41.3	29
10:45	41.3	41.3	41.3	41.3	8
10:44	41.3	41.3	41.3	41.3	13
10:43	41.3	41.3	41.3	41.3	7
10:42	41.3	41.3	41.3	41.3	23
10:41	41.3	41.3	41.3	41.3	0
10:40	41.3	41.35	41.35	41.3	31
10:39	41.35	41.35	41.35	41.35	0
10:38	41.35	41.35	41.35	41.35	38
10:37	41.35	41.35	41.35	41.35	0
10:36	41.35	41.35	41.35	41.35	0
10:35	41.35	41.3	41.35	41.3	12
10:34	41.3	41.3	41.3	41.3	3
10:33	41.3	41.3	41.3	41.3	8
10:32	41.3	41.3	41.3	41.3	362
10:31	41.35	41.35	41.35	41.35	0
10:30	41.35	41.35	41.35	41.35	0
10:29	41.35	41.35	41.35	41.35	0
10:28	41.35	41.35	41.35	41.35	0
10:27	41.35	41.35	41.35	41.35	0
10:26	41.35	41.35	41.35	41.35	10
10:25	41.35	41.35	41.35	41.35	0
10:24	41.35	41.35	41.35	41.35	34
10:23	41.35	41.35	41.35	41.35	0
10:22	41.35	41.35	41.35	41.35	0
10:21	41.35	41.35	41.35	41.35	0
10:20	41.35	41.35	41.35	41.35	8
10:19	41.4	41.4	41.4	41.4	20
10:18	41.4	41.4	41.4	41.4	0
10:17	41.4	41.4	41.4	41.4	20
10:16	41.35	41.35	41.35	41.35	0
10:15	41.35	41.35	41.35	41.35	0
10:14	41.35	41.35	41.35	41.35	10
10:13	41.35	41.35	41.35	41.35	29
10:12	41.35	41.35	41.35	41.35	0
10:11	41.35	41.35	41.35	41.35	0
10:10	41.35	41.4	41.4	41.35	29
10:09	41.4	41.4	41.4	41.4	38
10:08	41.45	41.45	41.45	41.45	0
10:07	41.45	41.45	41.45	41.45	0
10:06	41.45	41.4	41.45	41.4	2
10:05	41.4	41.45	41.45	41.4	176
10:04	41.3	41.3	41.3	41.3	22
10:03	41.3	41.3	41.3	41.3	0
10:02	41.3	41.3	41.3	41.3	0
10:01	41.3	41.3	41.3	41.3	7
10:00	41.3	41.3	41.3	41.3	237
09:59	41.35	41.35	41.35	41.35	0
09:58	41.35	41.35	41.35	41.35	0
09:57	41.35	41.35	41.35	41.35	0
09:56	41.35	41.35	41.35	41.35	38
09:55	41.35	41.35	41.35	41.35	0
09:54	41.35	41.35	41.35	41.35	5
09:53	41.35	41.35	41.35	41.35	12
09:52	41.35	41.35	41.35	41.35	0
09:51	41.35	41.35	41.35	41.35	104
09:50	41.25	41.25	41.25	41.25	0
09:49	41.25	41.25	41.25	41.25	0
09:48	41.25	41.25	41.25	41.25	0
09:47	41.25	41.2	41.25	41.2	94
09:46	41.25	41.25	41.25	41.25	0
09:45	41.25	41.25	41.25	41.25	0
09:44	41.25	41.25	41.25	41.25	65
09:43	41.25	41.25	41.25	41.25	0
09:42	41.25	41.25	41.25	41.25	0
09:41	41.25	41.25	41.25	41.25	121
09:40	41.3	41.3	41.3	41.3	0
09:39	41.3	41.3	41.3	41.3	0
09:38	41.3	41.3	41.3	41.3	0
09:37	41.3	41.25	41.3	41.25	12
09:36	41.4	41.4	41.4	41.4	43
09:35	41.4	41.35	41.4	41.35	227
09:34	41.3	41.3	41.3	41.3	0
09:33	41.3	41.3	41.3	41.3	0
09:32	41.3	41.3	41.3	41.3	0
09:31	41.3	41.3	41.3	41.3	0
09:30	41.3	41.3	41.3	41.3	72
09:29	41.35	41.35	41.35	41.35	0
09:28	41.35	41.35	41.35	41.35	0
09:27	41.35	41.35	41.35	41.35	51
09:26	41.35	41.35	41.35	41.35	0
09:25	41.35	41.35	41.35	41.35	55
09:24	41.35	41.35	41.35	41.35	0
09:23	41.35	41.35	41.35	41.35	0
09:22	41.35	41.35	41.35	41.35	0
09:21	41.35	41.4	41.4	41.35	124
09:20	41.45	41.45	41.45	41.45	30
09:19	41.4	41.4	41.4	41.4	9
09:18	41.45	41.45	41.45	41.45	4
09:17	41.45	41.45	41.45	41.45	26
09:16	41.4	41.4	41.4	41.4	15
09:15	41.35	41.35	41.35	41.35	8
09:14	41.35	41.35	41.35	41.35	1
09:13	41.35	41.3	41.35	41.3	37
09:12	41.35	41.35	41.35	41.35	111
09:11	41.45	41.45	41.45	41.45	0
09:10	41.45	41.45	41.45	41.45	0
09:09	41.45	41.45	41.45	41.45	140
09:08	41.5	41.5	41.5	41.5	0
09:07	41.5	41.5	41.5	41.5	0
09:06	41.5	41.5	41.5	41.5	0
09:05	41.5	41.5	41.5	41.5	0
09:04	41.5	41.5	41.5	41.5	83
09:03	41.55	41.55	41.55	41.55	31
09:02	41.6	41.6	41.6	41.6	17
09:01	41.6	41.6	41.6	41.6	129

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)