成交	59.90	昨收	61.00
漲跌	-1.10	開盤	60.50
漲跌幅	-1.80%	最高	60.50
買進	59.90	最低	59.50
賣出	60.00	單量	127
漲停價	67.10	總量	10190
跌停價	54.90	昨量	14117

委買價	委買量	委賣價	委賣量
59.90	115	60.00	67
59.80	669	60.10	80
59.70	564	60.20	99
59.60	652	60.30	146
59.50	1887	60.40	106

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	1235
13:29	59.9	59.9	59.9	59.9	0
13:28	59.9	59.9	59.9	59.9	0
13:27	59.9	59.9	59.9	59.9	0
13:26	59.9	59.9	59.9	59.9	0
13:25	59.9	59.9	60	59.9	87
13:24	59.9	59.9	60	59.9	101
13:23	59.9	60	60	59.9	79
13:22	59.9	60	60	59.9	110
13:21	59.9	59.9	60	59.9	72
13:20	59.9	59.9	60	59.9	37
13:19	59.9	59.9	60	59.9	75
13:18	59.9	60	60	59.9	41
13:17	59.9	59.9	60	59.9	65
13:16	59.9	59.9	60	59.9	58
13:15	59.9	59.9	59.9	59.9	43
13:14	59.9	60	60	59.9	8
13:13	60	59.9	60	59.9	94
13:12	59.9	59.9	60	59.9	69
13:11	59.9	60	60	59.9	35
13:10	59.9	59.9	60	59.9	41
13:09	59.9	59.9	59.9	59.9	50
13:08	60	60	60	59.9	30
13:07	59.9	59.9	60	59.9	30
13:06	59.9	59.9	59.9	59.9	28
13:05	59.9	59.9	60	59.9	28
13:04	59.9	60	60	59.9	13
13:03	60	59.9	60	59.9	13
13:02	59.9	59.9	59.9	59.9	32
13:01	59.9	60	60	59.9	6
13:00	59.9	60	60	59.9	16
12:59	60	59.9	60	59.9	9
12:58	60	59.9	60	59.9	9
12:57	59.9	60	60	59.9	20
12:56	60	60	60	59.9	6
12:55	59.9	59.9	60	59.9	14
12:54	60	59.9	60	59.9	18
12:53	59.9	59.9	59.9	59.9	48
12:52	59.9	59.9	60	59.9	108
12:51	59.9	59.9	59.9	59.8	27
12:50	59.9	59.9	59.9	59.8	29
12:49	59.8	59.8	59.9	59.8	11
12:48	59.9	59.9	59.9	59.8	32
12:47	59.9	59.9	59.9	59.8	27
12:46	59.8	59.9	59.9	59.8	8
12:45	59.9	59.9	59.9	59.9	8
12:44	59.9	59.9	59.9	59.8	11
12:43	59.9	59.9	59.9	59.9	29
12:42	59.9	59.9	59.9	59.9	7
12:41	59.9	59.9	59.9	59.9	12
12:40	59.9	59.9	59.9	59.8	18
12:39	59.9	59.9	59.9	59.8	22
12:38	59.9	59.9	59.9	59.8	15
12:37	59.9	59.9	59.9	59.9	33
12:36	59.9	59.9	59.9	59.8	16
12:35	59.9	59.9	59.9	59.8	44
12:34	59.8	59.9	59.9	59.8	25
12:33	59.8	59.9	59.9	59.8	5
12:32	59.9	59.9	59.9	59.8	31
12:31	59.8	59.8	59.9	59.8	35
12:30	59.8	59.8	59.9	59.8	69
12:29	59.8	59.9	59.9	59.8	11
12:28	59.9	59.8	59.9	59.8	8
12:27	59.8	59.8	59.8	59.8	14
12:26	59.8	59.9	59.9	59.8	25
12:25	59.9	59.9	59.9	59.9	2
12:24	59.9	59.9	59.9	59.9	7
12:23	59.9	59.8	59.9	59.8	21
12:22	59.8	59.9	59.9	59.8	13
12:21	59.8	59.8	59.8	59.8	9
12:20	59.8	59.8	59.9	59.8	13
12:19	59.9	59.8	59.9	59.8	11
12:18	59.9	59.9	59.9	59.8	9
12:17	59.9	59.8	59.9	59.8	7
12:16	59.8	59.9	59.9	59.8	28
12:15	59.8	59.9	59.9	59.8	11
12:14	59.9	59.9	59.9	59.8	10
12:13	59.8	59.9	59.9	59.8	8
12:12	59.9	59.8	59.9	59.8	12
12:11	59.9	59.9	59.9	59.8	154
12:10	59.9	60	60	59.9	20
12:09	60	60	60	59.9	8
12:08	60	59.9	60	59.9	6
12:07	59.9	60	60	59.9	4
12:06	60	60	60	59.9	5
12:05	59.9	60	60	59.9	34
12:04	60	60	60	60	3
12:03	60	60	60	59.9	9
12:02	60	60	60	60	174
12:01	60.1	60.1	60.1	60.1	1
12:00	60	60	60	60	2
11:59	60	60	60.1	60	15
11:58	60	60.1	60.1	60	7
11:57	60.1	60.1	60.1	60.1	2
11:56	60.1	60.1	60.1	60	7
11:55	60.1	60	60.1	60	3
11:54	60	60	60	60	2
11:53	60	60	60	60	12
11:52	60	60	60.1	60	16
11:51	60	60.1	60.1	60	31
11:50	60.1	60.1	60.1	60.1	2
11:49	60.1	60.1	60.1	60.1	8
11:48	60.1	60.1	60.1	60	9
11:47	60.1	60.1	60.1	60.1	0
11:46	60.1	60.1	60.1	60.1	0
11:45	60.1	60	60.1	60	6
11:44	60.1	60.1	60.1	60.1	15
11:43	60.1	60.1	60.1	60.1	5
11:42	60.1	60	60.1	60	11
11:41	60	60	60	60	7
11:40	60	60	60.1	60	5
11:39	60.1	60.1	60.1	60.1	1
11:38	60	60.1	60.1	60	5
11:37	60.1	60.1	60.1	60.1	39
11:36	60.2	60.1	60.2	60.1	29
11:35	60.1	60.1	60.1	60.1	3
11:34	60.2	60.2	60.2	60.2	1
11:33	60.1	60.2	60.2	60.1	5
11:32	60.1	60.1	60.1	60.1	2
11:31	60.1	60.1	60.1	60.1	1
11:30	60.1	60.1	60.1	60.1	72
11:29	60	60	60	60	1
11:28	60	60	60	60	10
11:27	60	60	60	60	12
11:26	60.1	60.1	60.1	60.1	22
11:25	60	60.1	60.1	60	7
11:24	60	60.1	60.1	60	6
11:23	60	60	60.1	60	3
11:22	60	60	60.1	60	10
11:21	60	60	60	60	77
11:20	60	60	60	60	13
11:19	60	60	60	60	0
11:18	60	60	60	60	73
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	38
11:15	60	60	60	60	0
11:14	60	60.1	60.1	60	8
11:13	60.1	60.1	60.1	60.1	19
11:12	60	60	60	60	7
11:11	60.1	60.1	60.1	60.1	8
11:10	60.1	60.1	60.1	60.1	21
11:09	60.1	60.1	60.1	60.1	52
11:08	60.2	60.2	60.2	60.2	0
11:07	60.2	60.2	60.2	60.1	17
11:06	60.1	60.1	60.1	60.1	2
11:05	60.1	60.2	60.2	60.1	7
11:04	60.1	60.1	60.1	60.1	2
11:03	60.2	60.2	60.2	60.2	4
11:02	60.2	60.2	60.2	60.2	7
11:01	60.1	60.1	60.1	60.1	0
11:00	60.1	60.1	60.1	60.1	0
10:59	60.1	60.1	60.1	60.1	16
10:58	60.1	60.1	60.1	60.1	82
10:57	60.1	60.1	60.1	60.1	1
10:56	60	60	60	60	28
10:55	60.1	60.1	60.1	60.1	2
10:54	60.1	60	60.1	60	30
10:53	60	60	60	60	0
10:52	60	60	60	60	3
10:51	60	60	60	60	4
10:50	60	60	60	60	11
10:49	60	60	60	60	8
10:48	60	60	60	60	5
10:47	59.9	60	60	59.9	10
10:46	60	60	60	60	29
10:45	60	60.1	60.1	60	29
10:44	60	60	60	60	151
10:43	60	60	60	60	5
10:42	60.1	60	60.1	60	9
10:41	60	60.1	60.1	60	15
10:40	60	60	60.1	60	11
10:39	60.1	60.1	60.1	60.1	8
10:38	60.1	60	60.1	60	14
10:37	60.1	60.1	60.1	60.1	2
10:36	60.1	60.1	60.1	60.1	6
10:35	60	60	60	60	4
10:34	60.1	60.1	60.1	60.1	153
10:33	60	60	60	59.9	10
10:32	60	60	60	60	17
10:31	59.9	59.9	59.9	59.9	2
10:30	59.9	59.9	59.9	59.9	14
10:29	59.8	59.9	59.9	59.8	31
10:28	59.9	59.9	59.9	59.9	0
10:27	59.9	59.9	59.9	59.9	9
10:26	59.9	59.9	59.9	59.9	3
10:25	59.9	59.9	59.9	59.9	14
10:24	59.9	59.9	59.9	59.9	4
10:23	59.9	59.9	59.9	59.9	13
10:22	59.9	59.9	59.9	59.9	0
10:21	59.9	59.9	59.9	59.9	13
10:20	59.9	59.9	59.9	59.9	92
10:19	59.8	59.8	59.8	59.8	17
10:18	59.8	59.7	59.8	59.7	21
10:17	59.7	59.7	59.7	59.7	20
10:16	59.8	59.8	59.8	59.8	6
10:15	59.8	59.8	59.8	59.8	136
10:14	59.8	59.8	59.8	59.8	6
10:13	59.9	59.9	59.9	59.9	3
10:12	59.9	59.9	59.9	59.9	215
10:11	59.9	59.9	59.9	59.9	15
10:10	60	60	60	60	0
10:09	60	59.9	60	59.9	8
10:08	59.9	60	60	59.9	44
10:07	60	60	60	60	0
10:06	60	60	60	60	22
10:05	60	60	60	60	42
10:04	60	60	60	60	6
10:03	59.9	59.9	59.9	59.9	6
10:02	59.9	60	60	59.9	17
10:01	60	59.9	60	59.9	4
10:00	60	59.9	60	59.9	13
09:59	60	59.9	60	59.9	10
09:58	60	60	60	60	10
09:57	60	60	60	60	4
09:56	60	60	60	60	9
09:55	60	60	60	60	0
09:54	60	60	60	60	19
09:53	60	60	60	60	0
09:52	60	60	60	60	0
09:51	60	59.9	60	59.9	46
09:50	60	60	60	60	36
09:49	60	60	60	60	0
09:48	60	60	60	60	31
09:47	60	60	60	60	78
09:46	60	60.1	60.1	60	68
09:45	60.1	60.1	60.1	60.1	5
09:44	60.2	60.1	60.2	60.1	35
09:43	60.1	60.1	60.1	60.1	7
09:42	60.2	60.1	60.2	60.1	68
09:41	60.1	60.1	60.1	60.1	0
09:40	60.1	60.1	60.1	60.1	0
09:39	60.1	60.1	60.1	60.1	5
09:38	60.1	60.1	60.1	60.1	35
09:37	60.1	60	60.1	60	63
09:36	59.9	59.9	59.9	59.9	71
09:35	59.9	59.8	59.9	59.8	5
09:34	59.9	59.9	59.9	59.9	26
09:33	59.9	59.9	59.9	59.9	0
09:32	59.9	59.9	59.9	59.9	30
09:31	59.9	59.8	59.9	59.8	10
09:30	59.9	60	60	59.9	31
09:29	59.9	59.9	60	59.9	49
09:28	59.9	59.9	59.9	59.9	13
09:27	59.8	59.8	59.8	59.8	6
09:26	59.8	59.8	59.8	59.7	55
09:25	59.7	59.8	59.8	59.7	116
09:24	59.9	59.9	59.9	59.8	88
09:23	59.8	59.8	59.9	59.8	18
09:22	59.9	59.9	59.9	59.9	68
09:21	60	59.9	60	59.9	11
09:20	59.9	60	60	59.9	34
09:19	59.9	59.9	59.9	59.8	45
09:18	59.9	59.8	59.9	59.8	24
09:17	59.8	59.8	59.8	59.7	39
09:16	59.8	59.7	59.8	59.7	149
09:15	59.8	59.8	59.8	59.8	9
09:14	59.7	59.7	59.7	59.7	75
09:13	59.8	59.7	59.8	59.6	27
09:12	59.7	59.6	59.7	59.6	133
09:11	59.6	59.6	59.6	59.6	151
09:10	59.6	59.6	59.6	59.5	49
09:09	59.6	59.7	59.8	59.6	354
09:08	59.8	59.8	59.8	59.7	132
09:07	59.8	59.7	59.8	59.6	108
09:06	59.8	59.9	59.9	59.6	257
09:05	59.9	59.9	59.9	59.6	351
09:04	60	60	60	59.9	205
09:03	59.9	60.1	60.1	59.9	396
09:02	60.3	60.4	60.4	60.3	123
09:01	60.4	60.5	60.5	60.2	316

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)