成交	43.40	昨收	41.70
漲跌	1.70	開盤	42.00
漲跌幅	4.08%	最高	44.00
買進	43.40	最低	42.00
賣出	43.45	單量	43
漲停價	45.85	總量	44185
跌停價	37.55	昨量	12448

委買價	委買量	委賣價	委賣量
43.40	172	43.45	74
43.35	151	43.50	338
43.30	473	43.55	232
43.25	95	43.60	378
43.20	178	43.65	294

時間	成交	開	高	低	量
13:30	43.4	43.4	43.4	43.4	1780
13:29	43.3	43.3	43.3	43.3	0
13:28	43.3	43.3	43.3	43.3	0
13:27	43.3	43.3	43.3	43.3	0
13:26	43.3	43.3	43.3	43.3	0
13:25	43.3	43.2	43.3	43.2	107
13:24	43.25	43.25	43.3	43.2	145
13:23	43.25	43.2	43.3	43.2	359
13:22	43.25	43.25	43.25	43.2	47
13:21	43.2	43.25	43.25	43.2	121
13:20	43.2	43.2	43.25	43.2	119
13:19	43.25	43.25	43.25	43.2	54
13:18	43.25	43.2	43.25	43.2	37
13:17	43.2	43.25	43.25	43.2	53
13:16	43.25	43.2	43.25	43.2	49
13:15	43.25	43.15	43.25	43.15	207
13:14	43.15	43.2	43.2	43.15	35
13:13	43.2	43.25	43.25	43.15	176
13:12	43.2	43.35	43.35	43.2	318
13:11	43.35	43.35	43.35	43.3	34
13:10	43.3	43.35	43.35	43.3	28
13:09	43.35	43.3	43.35	43.25	78
13:08	43.3	43.3	43.3	43.25	140
13:07	43.3	43.25	43.3	43.25	68
13:06	43.3	43.3	43.3	43.25	20
13:05	43.25	43.25	43.3	43.25	13
13:04	43.25	43.25	43.3	43.25	10
13:03	43.25	43.2	43.25	43.2	224
13:02	43.2	43.2	43.25	43.2	87
13:01	43.2	43.2	43.25	43.2	65
13:00	43.25	43.2	43.25	43.2	66
12:59	43.2	43.25	43.3	43.2	75
12:58	43.25	43.25	43.3	43.25	63
12:57	43.25	43.25	43.3	43.25	46
12:56	43.35	43.3	43.35	43.25	131
12:55	43.3	43.3	43.35	43.3	82
12:54	43.35	43.3	43.35	43.3	31
12:53	43.3	43.35	43.35	43.3	26
12:52	43.3	43.3	43.35	43.3	26
12:51	43.35	43.3	43.35	43.3	26
12:50	43.3	43.3	43.35	43.3	37
12:49	43.35	43.35	43.4	43.35	97
12:48	43.4	43.35	43.4	43.35	35
12:47	43.35	43.35	43.4	43.35	26
12:46	43.35	43.4	43.4	43.35	20
12:45	43.4	43.3	43.4	43.3	95
12:44	43.3	43.3	43.35	43.3	65
12:43	43.3	43.4	43.4	43.3	149
12:42	43.4	43.45	43.45	43.35	119
12:41	43.4	43.45	43.45	43.4	100
12:40	43.45	43.5	43.5	43.45	72
12:39	43.5	43.5	43.5	43.45	49
12:38	43.45	43.45	43.45	43.45	22
12:37	43.5	43.45	43.5	43.45	14
12:36	43.45	43.5	43.5	43.45	38
12:35	43.45	43.45	43.5	43.45	9
12:34	43.5	43.45	43.5	43.45	147
12:33	43.45	43.4	43.45	43.4	10
12:32	43.4	43.45	43.45	43.4	14
12:31	43.4	43.4	43.4	43.4	37
12:30	43.4	43.45	43.45	43.4	24
12:29	43.45	43.4	43.45	43.4	84
12:28	43.4	43.45	43.45	43.4	74
12:27	43.5	43.5	43.5	43.45	85
12:26	43.5	43.5	43.5	43.5	4
12:25	43.45	43.45	43.5	43.45	44
12:24	43.5	43.45	43.5	43.45	19
12:23	43.45	43.45	43.5	43.45	49
12:22	43.45	43.45	43.45	43.4	77
12:21	43.45	43.4	43.45	43.4	84
12:20	43.4	43.45	43.45	43.4	119
12:19	43.5	43.5	43.55	43.45	92
12:18	43.5	43.5	43.55	43.5	89
12:17	43.5	43.55	43.6	43.5	40
12:16	43.55	43.55	43.55	43.55	33
12:15	43.55	43.55	43.55	43.55	23
12:14	43.6	43.6	43.65	43.6	49
12:13	43.6	43.65	43.65	43.6	16
12:12	43.65	43.6	43.65	43.6	33
12:11	43.6	43.7	43.75	43.6	191
12:10	43.7	43.7	43.75	43.7	45
12:09	43.75	43.75	43.75	43.7	20
12:08	43.7	43.7	43.75	43.7	28
12:07	43.7	43.75	43.75	43.7	46
12:06	43.75	43.75	43.75	43.7	47
12:05	43.75	43.75	43.8	43.75	260
12:04	43.75	43.55	43.75	43.55	1240
12:03	43.55	43.55	43.6	43.55	11
12:02	43.55	43.55	43.55	43.5	43
12:01	43.55	43.55	43.55	43.55	50
12:00	43.55	43.55	43.55	43.5	62
11:59	43.55	43.55	43.6	43.55	45
11:58	43.55	43.55	43.55	43.55	33
11:57	43.55	43.55	43.55	43.55	50
11:56	43.55	43.55	43.55	43.55	44
11:55	43.55	43.55	43.6	43.55	30
11:54	43.55	43.55	43.6	43.55	14
11:53	43.55	43.55	43.6	43.55	21
11:52	43.55	43.6	43.6	43.55	52
11:51	43.55	43.55	43.55	43.5	52
11:50	43.55	43.55	43.55	43.55	55
11:49	43.55	43.55	43.6	43.55	45
11:48	43.55	43.6	43.6	43.55	26
11:47	43.55	43.6	43.6	43.5	146
11:46	43.6	43.55	43.6	43.55	48
11:45	43.6	43.5	43.6	43.5	333
11:44	43.5	43.55	43.55	43.5	22
11:43	43.5	43.45	43.55	43.45	348
11:42	43.45	43.45	43.5	43.45	152
11:41	43.45	43.45	43.45	43.45	22
11:40	43.45	43.45	43.45	43.45	3
11:39	43.45	43.45	43.5	43.45	100
11:38	43.45	43.45	43.5	43.45	147
11:37	43.45	43.45	43.5	43.45	18
11:36	43.45	43.45	43.5	43.45	27
11:35	43.45	43.45	43.5	43.45	23
11:34	43.45	43.5	43.5	43.45	18
11:33	43.45	43.45	43.5	43.45	13
11:32	43.5	43.45	43.5	43.45	75
11:31	43.45	43.45	43.45	43.45	9
11:30	43.45	43.45	43.5	43.45	15
11:29	43.45	43.45	43.5	43.45	13
11:28	43.45	43.45	43.5	43.4	112
11:27	43.45	43.45	43.45	43.45	42
11:26	43.45	43.45	43.5	43.45	36
11:25	43.45	43.45	43.5	43.45	31
11:24	43.45	43.45	43.5	43.45	30
11:23	43.45	43.5	43.5	43.45	47
11:22	43.45	43.45	43.5	43.45	32
11:21	43.45	43.45	43.5	43.4	92
11:20	43.45	43.45	43.5	43.45	68
11:19	43.5	43.55	43.55	43.45	82
11:18	43.5	43.55	43.6	43.5	133
11:17	43.6	43.6	43.6	43.55	113
11:16	43.6	43.55	43.6	43.55	113
11:15	43.55	43.5	43.55	43.45	622
11:14	43.45	43.5	43.5	43.45	58
11:13	43.5	43.45	43.5	43.45	65
11:12	43.5	43.45	43.5	43.4	164
11:11	43.45	43.45	43.45	43.4	33
11:10	43.45	43.4	43.45	43.4	24
11:09	43.45	43.45	43.45	43.4	45
11:08	43.45	43.35	43.45	43.35	346
11:07	43.4	43.35	43.4	43.35	44
11:06	43.35	43.35	43.4	43.35	43
11:05	43.35	43.35	43.4	43.35	47
11:04	43.35	43.35	43.35	43.35	66
11:03	43.35	43.35	43.35	43.35	12
11:02	43.35	43.35	43.35	43.3	122
11:01	43.4	43.35	43.4	43.35	32
11:00	43.4	43.4	43.4	43.4	10
10:59	43.35	43.3	43.35	43.3	60
10:58	43.35	43.3	43.35	43.25	74
10:57	43.3	43.25	43.3	43.25	13
10:56	43.25	43.2	43.3	43.2	68
10:55	43.2	43.2	43.2	43.2	17
10:54	43.2	43.25	43.25	43.2	28
10:53	43.25	43.25	43.25	43.2	15
10:52	43.25	43.2	43.25	43.2	69
10:51	43.2	43.2	43.25	43.2	8
10:50	43.25	43.25	43.25	43.2	91
10:49	43.25	43.35	43.35	43.25	138
10:48	43.35	43.4	43.4	43.35	15
10:47	43.4	43.35	43.4	43.35	16
10:46	43.35	43.4	43.4	43.35	27
10:45	43.4	43.4	43.4	43.35	22
10:44	43.4	43.35	43.4	43.35	73
10:43	43.35	43.35	43.4	43.35	7
10:42	43.35	43.35	43.4	43.35	59
10:41	43.35	43.35	43.35	43.3	74
10:40	43.3	43.25	43.35	43.25	199
10:39	43.25	43.25	43.3	43.25	23
10:38	43.25	43.25	43.25	43.25	79
10:37	43.2	43.25	43.25	43.2	47
10:36	43.25	43.25	43.3	43.25	50
10:35	43.25	43.25	43.3	43.25	65
10:34	43.25	43.25	43.25	43.25	81
10:33	43.25	43.3	43.3	43.25	49
10:32	43.25	43.25	43.3	43.25	26
10:31	43.3	43.25	43.3	43.25	39
10:30	43.3	43.3	43.3	43.25	17
10:29	43.3	43.3	43.3	43.25	16
10:28	43.25	43.3	43.3	43.25	49
10:27	43.3	43.3	43.3	43.25	71
10:26	43.3	43.25	43.3	43.25	22
10:25	43.25	43.3	43.35	43.25	149
10:24	43.3	43.25	43.3	43.25	21
10:23	43.3	43.25	43.3	43.25	68
10:22	43.25	43.15	43.25	43.15	411
10:21	43.15	43.1	43.15	43.1	14
10:20	43.15	43.1	43.15	43.1	68
10:19	43.1	43.15	43.15	43.1	41
10:18	43.1	43.1	43.15	43.1	28
10:17	43.1	43	43.1	43	164
10:16	43	43.1	43.1	43	639
10:15	43.1	43.1	43.1	43.05	26
10:14	43.1	43.1	43.1	43.05	21
10:13	43.1	43.15	43.15	43.05	45
10:12	43.1	43.1	43.15	43.1	90
10:11	43.1	43.1	43.15	43.05	83
10:10	43.1	43.1	43.1	43.1	38
10:09	43.1	43.05	43.15	43.05	96
10:08	43.1	43.05	43.1	43.05	150
10:07	43.05	43.15	43.15	43.05	154
10:06	43.15	43.15	43.2	43.1	142
10:05	43.15	43.15	43.15	43.1	238
10:04	43.2	43.2	43.25	43.15	259
10:03	43.2	43.2	43.25	43.2	29
10:02	43.25	43.3	43.3	43.25	128
10:01	43.3	43.3	43.3	43.3	29
10:00	43.25	43.3	43.35	43.25	67
09:59	43.3	43.3	43.35	43.3	96
09:58	43.35	43.3	43.35	43.3	149
09:57	43.3	43.3	43.35	43.25	53
09:56	43.3	43.35	43.35	43.25	76
09:55	43.35	43.3	43.35	43.3	108
09:54	43.35	43.4	43.4	43.3	174
09:53	43.35	43.35	43.4	43.35	124
09:52	43.45	43.4	43.45	43.4	103
09:51	43.45	43.45	43.5	43.45	73
09:50	43.45	43.45	43.5	43.45	48
09:49	43.4	43.4	43.45	43.4	44
09:48	43.4	43.35	43.4	43.35	88
09:47	43.35	43.35	43.4	43.35	79
09:46	43.35	43.45	43.45	43.35	84
09:45	43.4	43.55	43.55	43.4	223
09:44	43.55	43.55	43.6	43.55	24
09:43	43.55	43.65	43.65	43.55	122
09:42	43.6	43.65	43.65	43.6	51
09:41	43.65	43.65	43.65	43.6	222
09:40	43.6	43.45	43.65	43.4	669
09:39	43.45	43.4	43.5	43.4	164
09:38	43.4	43.4	43.45	43.35	244
09:37	43.4	43.5	43.5	43.4	446
09:36	43.5	43.6	43.6	43.5	496
09:35	43.6	43.6	43.65	43.55	295
09:34	43.6	43.7	43.7	43.6	261
09:33	43.7	43.75	43.8	43.7	164
09:32	43.75	43.75	43.8	43.7	359
09:31	43.75	43.85	43.9	43.75	263
09:30	43.85	43.6	43.9	43.6	684
09:29	43.6	43.7	43.75	43.6	467
09:28	43.7	43.8	43.85	43.7	451
09:27	43.8	43.85	43.9	43.75	611
09:26	43.9	43.8	44	43.8	1369
09:25	43.8	43.8	43.85	43.75	536
09:24	43.75	43.65	43.8	43.65	1031
09:23	43.7	43.6	43.7	43.55	795
09:22	43.6	43.3	43.6	43.3	1312
09:21	43.3	43.45	43.5	43.25	512
09:20	43.45	43.2	43.5	43.2	864
09:19	43.2	43.15	43.25	43.15	232
09:18	43.15	43.4	43.45	43.15	447
09:17	43.4	43.1	43.45	43.1	1453
09:16	43.05	42.95	43.1	42.95	588
09:15	43	43.05	43.1	42.95	206
09:14	43.05	43	43.1	42.95	370
09:13	43	43	43.05	42.9	445
09:12	43.05	42.9	43.15	42.85	1486
09:11	42.85	43	43	42.8	451
09:10	42.95	42.75	43	42.7	956
09:09	42.75	42.65	42.8	42.65	588
09:08	42.65	42.6	42.8	42.55	811
09:07	42.6	42.7	42.7	42.55	203
09:06	42.7	42.6	42.8	42.6	475
09:05	42.6	42.45	42.6	42.45	881
09:04	42.5	42.4	42.5	42.4	801
09:03	42.4	42.35	42.45	42.3	469
09:02	42.35	42.25	42.35	42.2	203
09:01	42.25	42	42.4	42	551

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)