成交	41.10	昨收	40.05
漲跌	1.05	開盤	41.10
漲跌幅	2.62%	最高	41.25
買進	41.05	最低	40.55
賣出	41.10	單量	10
漲停價	44.05	總量	12245
跌停價	36.05	昨量	26729

委買價	委買量	委賣價	委賣量
41.05	31	41.10	65
41.00	184	41.15	91
40.95	43	41.20	47
40.90	100	41.25	159
40.85	266	41.30	222

時間	成交	開	高	低	量
13:30	41.1	41.1	41.1	41.1	1076
13:29	41.05	41.05	41.05	41.05	0
13:28	41.05	41.05	41.05	41.05	0
13:27	41.05	41.05	41.05	41.05	0
13:26	41.05	41.05	41.05	41.05	0
13:25	41.05	41.05	41.05	41.05	22
13:24	41.05	41.05	41.05	41.05	40
13:23	41.1	41.1	41.1	41.1	24
13:22	41.15	41.2	41.2	41.15	47
13:21	41.15	41.15	41.15	41.15	20
13:20	41.2	41.15	41.2	41.15	45
13:19	41.15	41.15	41.15	41.15	72
13:18	41.1	41.15	41.15	41.1	82
13:17	41.15	41.15	41.15	41.15	18
13:16	41.1	41.15	41.15	41.1	66
13:15	41.15	41.2	41.2	41.15	58
13:14	41.15	41.15	41.15	41.15	0
13:13	41.15	41.15	41.15	41.15	97
13:12	41.15	41.15	41.15	41.15	14
13:11	41.2	41.2	41.2	41.2	145
13:10	41.25	41.25	41.25	41.25	34
13:09	41.25	41.25	41.25	41.25	28
13:08	41.25	41.25	41.25	41.25	0
13:07	41.25	41.25	41.25	41.2	39
13:06	41.25	41.25	41.25	41.25	120
13:05	41.25	41.2	41.25	41.2	209
13:04	41.2	41.15	41.2	41.15	33
13:03	41.2	41.2	41.2	41.2	0
13:02	41.2	41.2	41.2	41.2	44
13:01	41.2	41.2	41.2	41.2	36
13:00	41.2	41.15	41.2	41.1	118
12:59	41.15	41.15	41.15	41.1	33
12:58	41.15	41.1	41.15	41.1	16
12:57	41.15	41.15	41.15	41.1	23
12:56	41.15	41.15	41.15	41.1	15
12:55	41.1	41.1	41.15	41.1	12
12:54	41.15	41.15	41.15	41.15	18
12:53	41.15	41.15	41.15	41.1	113
12:52	41.15	41.1	41.15	41.1	19
12:51	41.15	41.15	41.15	41.1	79
12:50	41.15	41.1	41.15	41.1	20
12:49	41.15	41.15	41.15	41.1	28
12:48	41.1	41.1	41.15	41.1	13
12:47	41.15	41.15	41.15	41.1	13
12:46	41.1	41.1	41.15	41.1	14
12:45	41.15	41.15	41.15	41.1	14
12:44	41.1	41.15	41.15	41.1	15
12:43	41.15	41.1	41.15	41.1	4
12:42	41.15	41.1	41.15	41.1	9
12:41	41.1	41.1	41.15	41.1	22
12:40	41.15	41.1	41.15	41.1	45
12:39	41.1	41.1	41.15	41.1	13
12:38	41.1	41.1	41.15	41.1	6
12:37	41.1	41.1	41.1	41.1	7
12:36	41.1	41.1	41.1	41.05	151
12:35	41.1	41.05	41.1	41.05	7
12:34	41.05	41.05	41.1	41.05	45
12:33	41.1	41.1	41.1	41.05	14
12:32	41.05	41.05	41.1	41.05	11
12:31	41.1	41.05	41.1	41.05	15
12:30	41.1	41.05	41.1	41.05	145
12:29	41.05	41	41.05	41	14
12:28	41	41	41.05	41	13
12:27	41	41.05	41.05	41	20
12:26	41.05	41.05	41.05	41	13
12:25	41	41	41.05	41	13
12:24	41.05	41	41.05	41	7
12:23	41	41.05	41.05	41	37
12:22	41.05	41	41.05	41	5
12:21	41.05	41.05	41.05	41.05	6
12:20	41.05	41.05	41.05	41	17
12:19	41	41	41.05	41	15
12:18	41.05	41	41.05	41	30
12:17	41	41.05	41.05	41	13
12:16	41	41.05	41.05	41	5
12:15	41	41.1	41.1	41	48
12:14	41.05	41.1	41.1	41.05	13
12:13	41.1	41.05	41.1	41.05	7
12:12	41.05	41.1	41.1	41.05	13
12:11	41.05	41.05	41.05	41	24
12:10	41.05	41	41.05	41	59
12:09	41	41	41.05	41	163
12:08	41	41	41	40.95	6
12:07	41	41	41	40.95	8
12:06	41	41	41	40.95	4
12:05	41	41	41	40.95	12
12:04	40.95	40.95	41	40.95	119
12:03	40.95	41	41	40.95	11
12:02	41	41	41	41	20
12:01	41	40.95	41	40.95	12
12:00	41	41	41	40.95	10
11:59	40.95	40.95	40.95	40.95	8
11:58	40.95	40.95	41	40.95	27
11:57	41	40.9	41	40.9	78
11:56	40.95	40.95	41	40.95	30
11:55	41	40.95	41	40.95	31
11:54	40.95	41	41	40.95	10
11:53	40.95	40.95	41	40.95	18
11:52	40.9	40.9	40.9	40.9	13
11:51	40.95	40.95	40.95	40.9	21
11:50	41	40.95	41	40.95	10
11:49	40.95	41	41	40.95	11
11:48	41	41	41	40.9	15
11:47	41	41	41	41	9
11:46	40.95	40.95	40.95	40.95	16
11:45	41	41	41	40.95	17
11:44	41	41	41	41	13
11:43	40.95	41	41	40.95	9
11:42	41	41	41	41	14
11:41	40.95	40.95	41	40.95	34
11:40	40.95	41	41	40.95	7
11:39	41	41	41	40.95	24
11:38	40.95	40.95	40.95	40.95	29
11:37	41	40.95	41	40.95	19
11:36	41	41	41	41	0
11:35	41	41	41	41	19
11:34	41	41	41	41	16
11:33	41	41	41.05	41	25
11:32	41	41.05	41.05	41	33
11:31	41	41	41	41	0
11:30	41	41	41	41	0
11:29	41	41.05	41.05	41	35
11:28	41.05	41.05	41.05	41.05	39
11:27	41.05	41.05	41.05	41.05	0
11:26	41.05	41.05	41.05	41.05	0
11:25	41.05	41.05	41.05	41.05	0
11:24	41.05	41.05	41.05	41.05	10
11:23	41.05	41.05	41.05	41.05	19
11:22	41.05	41.05	41.05	41.05	0
11:21	41.05	41.05	41.05	41.05	22
11:20	41.05	41.05	41.05	41.05	10
11:19	41.1	41.1	41.1	41.1	48
11:18	41.1	41.05	41.1	41.05	142
11:17	41.05	41.05	41.05	41.05	29
11:16	41.05	41.05	41.05	41.05	9
11:15	41.05	41.05	41.05	41.05	2
11:14	41.05	41.05	41.05	41.05	34
11:13	41.1	41.1	41.1	41.1	22
11:12	41.05	41.05	41.05	41.05	37
11:11	41.05	41.05	41.05	41.05	0
11:10	41.05	41.05	41.05	41.05	63
11:09	41.1	41.05	41.1	41.05	28
11:08	41.05	41.05	41.05	41.05	18
11:07	41.05	41.1	41.1	41.05	25
11:06	41.1	41.1	41.1	41.1	19
11:05	41.05	41.05	41.05	41.05	25
11:04	41.05	41.05	41.05	41.05	8
11:03	41.1	41.05	41.1	41.05	72
11:02	41	41.05	41.05	41	31
11:01	41	41	41	41	0
11:00	41	41	41	41	0
10:59	41	41	41	41	17
10:58	41	41.05	41.05	41	5
10:57	41	41	41	41	6
10:56	41.05	41.1	41.1	41	25
10:55	41.05	41.05	41.05	41.05	59
10:54	41	41	41	41	54
10:53	41.05	41.05	41.05	41.05	0
10:52	41.05	41.05	41.05	41.05	41
10:51	41	41	41	41	22
10:50	41	41.05	41.05	41	23
10:49	41	41	41	41	174
10:48	40.95	40.95	40.95	40.95	12
10:47	41	41	41	41	11
10:46	40.95	40.95	40.95	40.95	0
10:45	40.95	41	41	40.95	53
10:44	40.95	40.9	40.95	40.85	200
10:43	40.85	40.85	40.85	40.85	28
10:42	40.85	40.85	40.85	40.85	18
10:41	40.85	40.85	40.85	40.85	14
10:40	40.85	40.85	40.85	40.85	13
10:39	40.85	40.85	40.85	40.85	6
10:38	40.85	40.85	40.85	40.85	36
10:37	40.9	40.9	40.9	40.9	21
10:36	40.9	40.9	40.9	40.9	0
10:35	40.9	40.9	40.95	40.9	29
10:34	40.95	40.95	40.95	40.95	0
10:33	40.95	40.95	40.95	40.95	23
10:32	40.95	40.95	40.95	40.95	70
10:31	41	40.95	41	40.95	21
10:30	41	40.95	41	40.95	258
10:29	40.9	40.9	40.9	40.9	0
10:28	40.9	40.9	40.9	40.9	0
10:27	40.9	40.9	40.9	40.9	0
10:26	40.9	40.9	40.9	40.9	0
10:25	40.9	40.85	40.9	40.85	155
10:24	40.75	40.75	40.75	40.75	0
10:23	40.75	40.75	40.8	40.75	70
10:22	40.75	40.75	40.75	40.75	120
10:21	40.7	40.7	40.7	40.7	0
10:20	40.7	40.7	40.7	40.7	123
10:19	40.6	40.6	40.6	40.6	0
10:18	40.6	40.6	40.6	40.6	38
10:17	40.65	40.65	40.65	40.65	45
10:16	40.65	40.65	40.65	40.65	10
10:15	40.65	40.7	40.7	40.65	3
10:14	40.65	40.65	40.65	40.65	64
10:13	40.7	40.7	40.7	40.7	0
10:12	40.7	40.7	40.7	40.7	0
10:11	40.7	40.7	40.7	40.7	26
10:10	40.7	40.7	40.7	40.7	12
10:09	40.7	40.7	40.7	40.7	69
10:08	40.7	40.7	40.7	40.7	0
10:07	40.7	40.7	40.7	40.7	0
10:06	40.7	40.7	40.7	40.7	0
10:05	40.7	40.7	40.7	40.7	64
10:04	40.65	40.65	40.65	40.65	0
10:03	40.65	40.65	40.65	40.65	4
10:02	40.65	40.65	40.65	40.65	84
10:01	40.65	40.65	40.65	40.65	70
10:00	40.7	40.7	40.7	40.7	0
09:59	40.7	40.7	40.7	40.7	0
09:58	40.7	40.65	40.7	40.65	20
09:57	40.65	40.65	40.65	40.65	21
09:56	40.7	40.7	40.7	40.7	18
09:55	40.65	40.65	40.65	40.65	13
09:54	40.65	40.65	40.65	40.65	35
09:53	40.65	40.6	40.65	40.6	142
09:52	40.55	40.55	40.55	40.55	80
09:51	40.6	40.6	40.6	40.6	0
09:50	40.6	40.6	40.6	40.6	51
09:49	40.6	40.6	40.6	40.6	0
09:48	40.6	40.6	40.6	40.6	105
09:47	40.6	40.7	40.7	40.6	364
09:46	40.7	40.7	40.7	40.7	53
09:45	40.75	40.75	40.75	40.75	7
09:44	40.75	40.75	40.75	40.75	78
09:43	40.75	40.75	40.75	40.75	0
09:42	40.75	40.75	40.75	40.75	25
09:41	40.8	40.8	40.8	40.8	84
09:40	40.85	40.85	40.85	40.85	0
09:39	40.85	40.8	40.85	40.8	44
09:38	40.8	40.8	40.8	40.8	6
09:37	40.8	40.8	40.8	40.8	14
09:36	40.8	40.8	40.8	40.8	53
09:35	40.8	40.8	40.8	40.8	18
09:34	40.85	40.85	40.85	40.85	6
09:33	40.85	40.85	40.85	40.85	28
09:32	40.8	40.8	40.8	40.8	0
09:31	40.8	40.8	40.8	40.8	131
09:30	40.75	40.75	40.8	40.75	38
09:29	40.75	40.75	40.75	40.75	102
09:28	40.75	40.85	40.85	40.75	226
09:27	40.8	40.8	40.8	40.8	28
09:26	40.8	40.8	40.8	40.8	45
09:25	40.85	40.85	40.85	40.85	0
09:24	40.85	40.9	40.9	40.85	108
09:23	40.9	40.9	40.9	40.9	135
09:22	40.9	40.9	40.9	40.9	0
09:21	40.9	40.9	40.9	40.9	0
09:20	40.9	40.9	40.9	40.9	16
09:19	40.9	40.9	40.9	40.9	82
09:18	40.85	40.9	40.9	40.85	7
09:17	40.85	40.9	40.9	40.85	10
09:16	40.85	40.85	40.85	40.85	57
09:15	40.85	40.85	40.85	40.85	61
09:14	40.85	40.85	40.85	40.85	51
09:13	40.85	40.9	40.9	40.85	55
09:12	40.95	40.95	40.95	40.95	186
09:11	40.85	40.85	40.85	40.85	47
09:10	40.9	40.9	40.9	40.9	7
09:09	40.9	40.85	40.9	40.8	182
09:08	40.8	40.85	40.85	40.8	80
09:07	40.85	40.9	40.9	40.85	39
09:06	40.9	40.9	40.9	40.9	75
09:05	40.85	40.95	40.95	40.85	171
09:04	40.95	41	41	40.95	128
09:03	41	41	41	41	210
09:02	40.9	40.9	41	40.9	159
09:01	41	41.1	41.15	40.9	882

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)