成交	53.10	昨收	50.40
漲跌	2.70	開盤	50.10
漲跌幅	5.36%	最高	53.40
買進	53.10	最低	49.85
賣出	53.20	單量	81
漲停價	55.40	總量	27971
跌停價	45.40	昨量	39580

委買價	委買量	委賣價	委賣量
53.10	5	53.20	266
53.00	38	53.30	209
52.90	275	53.40	336
52.80	59	53.50	460
52.70	51	53.60	108

時間	成交	開	高	低	量
13:30	52.9	52.9	52.9	52.9	0
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	52.9	52.9	0
13:24	52.9	52.9	52.9	52.9	0
13:23	52.9	52.9	52.9	52.9	0
13:22	52.9	52.9	52.9	52.9	69
13:21	52.9	52.9	52.9	52.9	34
13:20	52.9	53	53	52.9	97
13:19	52.9	52.9	52.9	52.9	102
13:18	52.6	52.6	52.6	52.6	0
13:17	52.6	52.7	52.8	52.6	128
13:16	52.7	52.7	52.7	52.7	77
13:15	52.8	52.8	52.8	52.8	84
13:14	52.6	52.6	52.6	52.6	0
13:13	52.6	52.6	52.6	52.6	136
13:12	52.6	52.6	52.6	52.6	0
13:11	52.6	52.6	52.6	52.6	52
13:10	52.6	52.6	52.6	52.6	302
13:09	52.8	52.8	52.8	52.8	0
13:08	52.8	52.8	52.8	52.8	0
13:07	52.8	52.8	52.8	52.8	148
13:06	52.9	52.9	52.9	52.9	0
13:05	52.9	52.9	52.9	52.9	0
13:04	52.9	52.9	52.9	52.9	0
13:03	52.9	53	53	52.9	46
13:02	53	53.1	53.1	53	38
13:01	53.1	53.1	53.1	53.1	10
13:00	53.1	53	53.2	53	769
12:59	53	53	53	53	0
12:58	53	53	53	52.9	44
12:57	52.9	52.8	53	52.8	102
12:56	52.8	52.8	52.9	52.8	9
12:55	52.8	52.9	52.9	52.8	29
12:54	52.8	52.8	52.8	52.8	46
12:53	52.9	52.8	52.9	52.8	54
12:52	52.9	52.9	52.9	52.9	27
12:51	52.9	52.9	52.9	52.9	53
12:50	52.9	52.9	52.9	52.9	27
12:49	53	52.9	53	52.9	54
12:48	52.8	52.7	52.8	52.7	130
12:47	52.7	52.8	52.8	52.7	13
12:46	52.8	52.7	52.8	52.7	47
12:45	52.7	52.8	52.8	52.7	30
12:44	52.7	52.7	52.7	52.7	14
12:43	52.7	52.7	52.7	52.7	10
12:42	52.7	52.8	52.8	52.7	47
12:41	52.8	52.9	53	52.8	110
12:40	53	53	53.1	52.9	257
12:39	53.1	52.8	53.1	52.8	878
12:38	52.8	52.7	52.8	52.7	36
12:37	52.8	52.8	52.8	52.6	132
12:36	52.8	52.8	52.8	52.8	14
12:35	52.8	52.9	52.9	52.8	65
12:34	53	52.9	53	52.9	61
12:33	52.9	52.8	52.9	52.8	237
12:32	52.8	52.8	52.8	52.8	4
12:31	52.8	52.8	52.8	52.8	70
12:30	52.8	52.8	52.8	52.8	17
12:29	52.8	52.9	52.9	52.8	45
12:28	52.9	52.8	52.9	52.8	94
12:27	52.8	52.7	52.8	52.7	259
12:26	52.6	52.6	52.6	52.6	10
12:25	52.6	52.6	52.6	52.6	41
12:24	52.6	52.6	52.6	52.6	52
12:23	52.6	52.6	52.6	52.6	13
12:22	52.6	52.5	52.7	52.5	140
12:21	52.5	52.5	52.5	52.5	13
12:20	52.5	52.5	52.5	52.5	17
12:19	52.5	52.5	52.5	52.5	17
12:18	52.5	52.5	52.6	52.5	19
12:17	52.5	52.5	52.6	52.5	28
12:16	52.5	52.5	52.5	52.5	19
12:15	52.5	52.5	52.5	52.5	33
12:14	52.5	52.5	52.5	52.5	6
12:13	52.5	52.5	52.5	52.5	75
12:12	52.5	52.5	52.5	52.5	10
12:11	52.6	52.5	52.6	52.5	34
12:10	52.6	52.7	52.7	52.6	186
12:09	52.4	52.5	52.5	52.4	57
12:08	52.5	52.5	52.5	52.5	8
12:07	52.5	52.6	52.6	52.5	8
12:06	52.6	52.5	52.6	52.5	21
12:05	52.6	52.6	52.7	52.6	210
12:04	52.4	52.4	52.4	52.4	34
12:03	52.3	52.3	52.4	52.3	62
12:02	52.4	52.5	52.5	52.4	67
12:01	52.5	52.5	52.5	52.5	40
12:00	52.5	52.5	52.5	52.5	27
11:59	52.5	52.5	52.5	52.5	52
11:58	52.5	52.6	52.6	52.5	110
11:57	52.4	52.4	52.4	52.4	19
11:56	52.4	52.5	52.6	52.4	81
11:55	52.5	52.5	52.5	52.5	27
11:54	52.5	52.6	52.6	52.5	34
11:53	52.7	52.7	52.7	52.6	132
11:52	52.6	52.6	52.7	52.6	85
11:51	52.7	52.7	52.7	52.7	6
11:50	52.7	52.2	52.7	52.2	571
11:49	52.2	52.2	52.2	52.2	0
11:48	52.2	52.2	52.2	52.2	8
11:47	52.2	52.4	52.4	52.2	56
11:46	52.3	52.3	52.3	52.3	144
11:45	52.1	52.1	52.1	52.1	0
11:44	52.1	52.1	52.1	52.1	24
11:43	52.1	52.1	52.1	52.1	0
11:42	52.1	52.1	52.1	52.1	16
11:41	52.1	52.1	52.1	52.1	10
11:40	52.1	52.1	52.1	52.1	8
11:39	52.2	52.2	52.2	52.2	35
11:38	52.3	52.3	52.3	52.3	32
11:37	52.3	51.9	52.3	51.9	279
11:36	52	52	52	52	6
11:35	52	52.1	52.1	52	49
11:34	52	52	52	52	29
11:33	52	52	52	52	55
11:32	52.1	52.2	52.2	52.1	44
11:31	52.2	52.2	52.2	52.2	41
11:30	52.3	52.2	52.3	52.2	281
11:29	52	52	52	52	0
11:28	52	52	52	52	0
11:27	52	51.9	52	51.9	121
11:26	52	52	52	52	0
11:25	52	52	52	52	41
11:24	52	52	52	52	26
11:23	52	52	52	52	0
11:22	52	52.1	52.1	52	385
11:21	51.8	51.8	51.8	51.8	95
11:20	51.6	51.7	51.7	51.6	21
11:19	51.5	51.7	51.7	51.5	28
11:18	51.7	51.7	51.7	51.7	0
11:17	51.7	51.7	51.7	51.7	30
11:16	51.6	51.6	51.6	51.6	123
11:15	51.6	51.6	51.6	51.6	0
11:14	51.6	51.6	51.6	51.6	0
11:13	51.6	51.6	51.6	51.6	0
11:12	51.6	51.6	51.6	51.6	45
11:11	51.7	51.7	51.7	51.7	0
11:10	51.7	51.6	51.7	51.6	60
11:09	51.5	51.5	51.5	51.5	0
11:08	51.5	51.5	51.5	51.5	129
11:07	51.6	51.6	51.6	51.6	0
11:06	51.6	51.6	51.6	51.6	0
11:05	51.6	51.6	51.6	51.6	0
11:04	51.6	51.5	51.6	51.5	82
11:03	51.5	51.5	51.5	51.5	0
11:02	51.5	51.5	51.5	51.5	0
11:01	51.5	51.5	51.5	51.5	53
11:00	51.5	51.5	51.5	51.5	50
10:59	51.3	51.3	51.3	51.3	0
10:58	51.3	51.3	51.3	51.3	20
10:57	51.2	51.3	51.3	51.2	40
10:56	51.3	51.3	51.3	51.3	55
10:55	51.3	51.3	51.3	51.3	10
10:54	51.3	51.3	51.3	51.3	79
10:53	51.1	51.1	51.1	51.1	0
10:52	51.1	51.1	51.1	51.1	0
10:51	51.1	51.1	51.1	51.1	8
10:50	51	51	51	51	13
10:49	51	51	51	51	32
10:48	51	51	51	51	2
10:47	51	51	51	51	45
10:46	51.1	51.1	51.1	51.1	0
10:45	51.1	51.1	51.1	51.1	0
10:44	51.1	51.1	51.1	51.1	93
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	50.5	51.3	50.5	149
10:41	50.6	50.6	50.6	50.6	0
10:40	50.6	50.7	50.7	50.6	82
10:39	50.7	50.7	50.7	50.7	0
10:38	50.7	50.7	50.7	50.7	0
10:37	50.7	50.7	50.7	50.7	17
10:36	50.6	50.6	50.6	50.6	71
10:35	50.7	50.9	50.9	50.7	93
10:34	50.9	50.9	50.9	50.9	0
10:33	50.9	50.9	50.9	50.9	66
10:32	51.1	51.1	51.1	51.1	483
10:31	50.6	50.6	50.6	50.6	0
10:30	50.6	50.5	50.7	50.5	125
10:29	50.5	50.7	50.7	50.4	532
10:28	50.8	50.7	50.8	50.7	76
10:27	51	51	51	51	112
10:26	50.9	50.9	50.9	50.8	224
10:25	51	51.1	51.1	51	138
10:24	51.1	51.2	51.2	51.1	172
10:23	51.4	51.4	51.4	51.4	61
10:22	51.5	51.6	51.6	51.5	47
10:21	51.6	51.5	51.6	51.5	13
10:20	51.7	51.7	51.7	51.7	22
10:19	51.8	51.7	51.8	51.7	107
10:18	51.8	51.8	51.8	51.8	43
10:17	51.6	51.6	51.6	51.6	65
10:16	51.9	51.9	51.9	51.9	0
10:15	51.9	51.8	51.9	51.8	62
10:14	51.7	51.7	51.7	51.7	17
10:13	51.7	51.7	51.7	51.7	71
10:12	51.8	51.8	51.8	51.8	0
10:11	51.8	51.8	51.8	51.8	53
10:10	52	52	52	52	161
10:09	52.3	52.4	52.4	52.3	96
10:08	52.3	52.2	52.3	52.2	182
10:07	52.2	52.2	52.2	52.2	0
10:06	52.2	52	52.2	52	105
10:05	52.1	52.3	52.3	52.1	203
10:04	52.2	51.9	52.2	51.9	106
10:03	51.9	51.9	51.9	51.8	40
10:02	51.9	52	52	51.9	156
10:01	51.7	51.7	51.7	51.7	149
10:00	51.6	51.6	51.6	51.6	0
09:59	51.6	51.5	51.7	51.5	198
09:58	51.5	51.5	51.5	51.5	0
09:57	51.5	51.4	51.5	51.4	99
09:56	51.6	51.6	51.6	51.6	0
09:55	51.6	51.6	51.6	51.6	175
09:54	51.8	51.8	51.8	51.8	0
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	76
09:49	51.8	51.8	51.8	51.8	91
09:48	51.9	51.6	51.9	51.6	137
09:47	51.6	51.5	51.6	51.5	149
09:46	51.5	51.6	51.6	51.5	174
09:45	51.5	51.8	51.8	51.5	143
09:44	51.7	51.9	51.9	51.7	198
09:43	51.9	51.9	51.9	51.9	56
09:42	51.9	51.9	51.9	51.9	86
09:41	52	52.1	52.1	52	123
09:40	52	52	52	52	377
09:39	52.2	52.2	52.2	52.2	0
09:38	52.2	52.4	52.4	52.2	173
09:37	52.3	52.4	52.4	52.3	206
09:36	52.5	52.6	52.6	52.5	211
09:35	52.9	52.9	52.9	52.9	116
09:34	52.9	52.8	52.9	52.8	302
09:33	52.6	52.6	52.6	52.6	139
09:32	53	53	53	53	285
09:31	53.3	53.3	53.3	53.1	337
09:30	53.2	53.3	53.3	53.1	599
09:29	53.3	52.8	53.3	52.7	1153
09:28	52.8	52.4	52.8	52.4	892
09:27	52.2	52.2	52.2	52.2	0
09:26	52.2	52.2	52.2	52.1	138
09:25	52.3	52.3	52.3	52.3	129
09:24	52.2	52.2	52.2	52	150
09:23	52.2	52.1	52.3	52	176
09:22	52.1	52.3	52.3	52	183
09:21	52.3	51.5	52.3	51.5	733
09:20	51.5	51.5	51.5	51.4	107
09:19	51.5	51.5	51.6	51.5	64
09:18	51.5	51.7	51.7	51.5	145
09:17	51.7	51.7	51.7	51.7	118
09:16	51.7	51.6	51.8	51.6	159
09:15	51.5	51.4	51.5	51.4	178
09:14	51.4	51	51.4	51	171
09:13	51	51.3	51.3	51	296
09:12	51.3	51.1	51.3	51.1	76
09:11	51.2	50.9	51.2	50.9	188
09:10	51.4	51	51.4	50.8	245
09:09	51	51	51	51	120
09:08	51.2	51	51.3	51	200
09:07	51	51	51	51	150
09:06	51.1	50.8	51.1	50.8	210
09:05	50.8	50.8	50.8	50.8	133
09:04	50.7	50.5	50.7	50.4	401
09:03	50.7	50.8	50.8	50.5	132
09:02	50.8	49.95	50.8	49.95	426
09:01	49.9	50	50.2	49.85	550

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)