成交	52.80	昨收	51.70
漲跌	1.10	開盤	51.60
漲跌幅	2.13%	最高	53.90
買進	52.70	最低	51.40
賣出	52.80	單量	5
漲停價	56.80	總量	5513
跌停價	46.55	昨量	7951

委買價	委買量	委賣價	委賣量
52.70	14	52.80	6
52.60	29	52.90	18
52.50	56	53.00	39
52.40	118	53.10	37
52.30	92	53.20	31

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	298
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	52.9	52.9	6
13:24	52.9	52.9	52.9	52.9	48
13:23	52.8	52.8	52.8	52.8	0
13:22	52.8	53	53	52.8	166
13:21	52.9	52.9	52.9	52.9	0
13:20	52.9	52.9	52.9	52.9	0
13:19	52.9	52.9	52.9	52.9	0
13:18	52.9	53	53	52.9	72
13:17	52.9	52.9	52.9	52.9	0
13:16	52.9	52.9	52.9	52.9	0
13:15	52.9	52.9	52.9	52.9	0
13:14	52.9	52.8	52.9	52.8	64
13:13	52.9	52.9	52.9	52.9	0
13:12	52.9	52.9	52.9	52.9	0
13:11	52.9	52.9	52.9	52.9	0
13:10	52.9	52.8	52.9	52.8	136
13:09	52.9	52.9	52.9	52.9	52
13:08	52.7	52.7	52.7	52.7	0
13:07	52.7	52.7	52.7	52.7	0
13:06	52.7	52.7	52.7	52.7	39
13:05	52.7	52.7	52.7	52.7	0
13:04	52.7	52.7	52.7	52.7	0
13:03	52.7	52.7	52.7	52.7	0
13:02	52.7	52.7	52.7	52.7	0
13:01	52.7	52.7	52.7	52.7	18
13:00	52.8	52.8	52.8	52.8	49
12:59	53	53	53	53	16
12:58	52.9	52.9	52.9	52.9	4
12:57	52.9	52.9	52.9	52.9	11
12:56	52.9	52.9	52.9	52.9	0
12:55	52.9	52.9	52.9	52.9	2
12:54	52.9	52.9	52.9	52.9	4
12:53	52.9	52.9	52.9	52.9	6
12:52	52.9	52.9	52.9	52.9	13
12:51	52.9	52.9	52.9	52.9	18
12:50	52.9	52.9	52.9	52.9	0
12:49	52.9	52.9	52.9	52.9	0
12:48	52.9	52.9	52.9	52.9	44
12:47	52.6	52.6	52.6	52.6	15
12:46	52.6	52.6	52.6	52.6	7
12:45	52.6	52.6	52.6	52.6	13
12:44	52.5	52.5	52.6	52.5	4
12:43	52.6	52.6	52.6	52.6	6
12:42	52.6	52.6	52.6	52.6	7
12:41	52.6	52.6	52.6	52.6	8
12:40	52.6	52.6	52.6	52.6	0
12:39	52.6	52.6	52.6	52.6	39
12:38	52.6	52.6	52.6	52.6	0
12:37	52.6	52.6	52.6	52.6	0
12:36	52.6	52.6	52.6	52.6	12
12:35	52.5	52.5	52.5	52.5	0
12:34	52.5	52.5	52.5	52.5	0
12:33	52.5	52.5	52.5	52.5	0
12:32	52.5	52.5	52.5	52.5	0
12:31	52.5	52.5	52.5	52.5	5
12:30	52.6	52.6	52.7	52.6	10
12:29	52.6	52.6	52.6	52.6	0
12:28	52.6	52.6	52.6	52.6	2
12:27	52.6	52.6	52.6	52.6	0
12:26	52.6	52.7	52.7	52.6	8
12:25	52.6	52.6	52.6	52.6	0
12:24	52.6	52.6	52.6	52.6	3
12:23	52.6	52.6	52.6	52.6	3
12:22	52.6	52.6	52.6	52.6	0
12:21	52.6	52.6	52.6	52.6	8
12:20	52.5	52.5	52.5	52.5	9
12:19	52.5	52.5	52.5	52.5	0
12:18	52.5	52.5	52.5	52.5	8
12:17	52.5	52.5	52.5	52.5	0
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	0
12:14	52.5	52.5	52.5	52.5	0
12:13	52.5	52.5	52.5	52.5	1
12:12	52.5	52.5	52.5	52.5	8
12:11	52.5	52.5	52.5	52.5	0
12:10	52.5	52.5	52.5	52.5	2
12:09	52.7	52.7	52.7	52.7	0
12:08	52.7	52.7	52.7	52.7	10
12:07	52.5	52.5	52.5	52.5	15
12:06	52.6	52.6	52.6	52.6	0
12:05	52.6	52.6	52.6	52.6	0
12:04	52.6	52.6	52.6	52.6	4
12:03	52.6	52.6	52.6	52.6	0
12:02	52.6	52.6	52.6	52.6	19
12:01	52.7	52.7	52.7	52.7	0
12:00	52.7	52.7	52.7	52.7	0
11:59	52.7	52.7	52.7	52.7	0
11:58	52.7	52.7	52.7	52.7	0
11:57	52.7	52.7	52.7	52.7	28
11:56	52.8	52.7	52.8	52.7	40
11:55	52.6	52.6	52.6	52.6	0
11:54	52.6	52.6	52.6	52.6	3
11:53	52.5	52.5	52.5	52.5	22
11:52	52.3	52.3	52.3	52.3	37
11:51	52.2	52.2	52.2	52.2	0
11:50	52.2	52.2	52.2	52.2	0
11:49	52.2	52.2	52.2	52.2	0
11:48	52.2	52.2	52.2	52.2	21
11:47	52.2	52.2	52.2	52.2	115
11:46	52.4	52.4	52.4	52.4	0
11:45	52.4	52.4	52.4	52.4	0
11:44	52.4	52.4	52.4	52.4	0
11:43	52.4	52.3	52.4	52.3	42
11:42	52.4	52.5	52.5	52.4	22
11:41	52.4	52.4	52.4	52.4	35
11:40	52.5	52.5	52.5	52.5	0
11:39	52.5	52.5	52.5	52.5	0
11:38	52.5	52.5	52.5	52.5	64
11:37	52.6	52.6	52.6	52.6	0
11:36	52.6	52.6	52.6	52.6	2
11:35	52.6	52.5	52.6	52.5	15
11:34	52.6	52.6	52.6	52.6	37
11:33	52.7	52.7	52.7	52.7	11
11:32	52.7	52.7	52.7	52.7	14
11:31	52.7	52.7	52.7	52.7	21
11:30	52.6	52.6	52.6	52.6	0
11:29	52.6	52.6	52.6	52.6	0
11:28	52.6	52.6	52.6	52.6	26
11:27	52.8	52.8	52.8	52.8	0
11:26	52.8	52.8	52.8	52.8	0
11:25	52.8	52.8	52.8	52.8	0
11:24	52.8	52.8	52.8	52.8	18
11:23	52.8	52.8	52.8	52.8	0
11:22	52.8	52.8	52.8	52.8	0
11:21	52.8	52.8	52.8	52.8	0
11:20	52.8	52.8	52.8	52.8	10
11:19	52.7	52.7	52.7	52.7	22
11:18	52.9	52.9	52.9	52.9	0
11:17	52.9	52.9	52.9	52.9	0
11:16	52.9	52.9	52.9	52.9	0
11:15	52.9	52.9	52.9	52.9	10
11:14	52.9	52.9	52.9	52.9	41
11:13	53	53	53	53	0
11:12	53	53	53	53	0
11:11	53	53	53	53	0
11:10	53	53	53	53	0
11:09	53	53	53	53	0
11:08	53	53	53	53	0
11:07	53	53	53	53	0
11:06	53	53	53	53	23
11:05	53	53	53	53	0
11:04	53	53	53	53	10
11:03	52.8	52.8	52.8	52.8	6
11:02	52.9	52.9	52.9	52.9	7
11:01	52.8	52.8	52.8	52.8	0
11:00	52.8	52.8	52.8	52.8	25
10:59	52.7	52.7	52.7	52.7	0
10:58	52.7	52.7	52.7	52.7	0
10:57	52.7	52.7	52.7	52.7	0
10:56	52.7	52.7	52.7	52.7	22
10:55	52.6	52.6	52.6	52.6	43
10:54	52.8	52.8	52.8	52.8	3
10:53	52.9	52.9	52.9	52.9	0
10:52	52.9	52.8	52.9	52.8	66
10:51	52.9	52.9	52.9	52.9	35
10:50	53.2	53.2	53.2	53.2	0
10:49	53.2	53.2	53.2	53.2	0
10:48	53.2	53.2	53.2	53.2	0
10:47	53.2	53.2	53.2	53.2	0
10:46	53.2	53.2	53.2	53.2	109
10:45	53.2	53.2	53.2	53.2	0
10:44	53.2	53.2	53.2	53.2	0
10:43	53.2	53.2	53.2	53.2	0
10:42	53.2	53.2	53.2	53.2	0
10:41	53.2	53.2	53.2	53.2	0
10:40	53.2	53.2	53.2	53.2	19
10:39	53.4	53.4	53.4	53.4	0
10:38	53.4	53.4	53.4	53.4	26
10:37	53.3	53.3	53.3	53.3	9
10:36	53.2	53.2	53.2	53.2	13
10:35	53.3	53.3	53.3	53.3	22
10:34	53.2	53.2	53.2	53.2	0
10:33	53.2	53.2	53.2	53.2	0
10:32	53.2	53.2	53.2	53.2	0
10:31	53.2	53.2	53.2	53.2	0
10:30	53.2	53.2	53.2	53.2	4
10:29	53.3	53.3	53.3	53.3	12
10:28	53.2	53.2	53.2	53.2	0
10:27	53.2	53.2	53.2	53.2	20
10:26	53.3	53.3	53.3	53.3	37
10:25	53.5	53.5	53.5	53.5	0
10:24	53.5	53.5	53.5	53.5	0
10:23	53.5	53.5	53.5	53.5	0
10:22	53.5	53.5	53.5	53.5	0
10:21	53.5	53.5	53.5	53.5	0
10:20	53.5	53.3	53.5	53.3	100
10:19	53.1	53.1	53.1	53.1	0
10:18	53.1	53.1	53.1	53.1	0
10:17	53.1	53.1	53.1	53.1	23
10:16	53.1	53.1	53.1	53.1	0
10:15	53.1	53.1	53.1	53.1	20
10:14	53.2	53.2	53.2	53.2	0
10:13	53.2	53.2	53.2	53.2	0
10:12	53.2	53.2	53.2	53.2	60
10:11	53.2	53.2	53.2	53.2	0
10:10	53.2	53.2	53.2	53.1	55
10:09	53.3	53.3	53.3	53.3	68
10:08	53.5	53.5	53.5	53.5	0
10:07	53.5	53.5	53.5	53.5	10
10:06	53.6	53.5	53.6	53.5	44
10:05	53.7	53.7	53.7	53.7	0
10:04	53.7	53.7	53.7	53.7	0
10:03	53.7	53.7	53.7	53.7	38
10:02	53.9	53.9	53.9	53.9	0
10:01	53.9	53.9	53.9	53.9	0
10:00	53.9	53.7	53.9	53.7	28
09:59	53.8	53.8	53.8	53.8	16
09:58	53.9	53.9	53.9	53.9	41
09:57	53.8	53.8	53.8	53.8	94
09:56	53.8	53.8	53.8	53.8	0
09:55	53.8	53.8	53.8	53.8	6
09:54	53.8	53.8	53.8	53.8	0
09:53	53.8	53.8	53.8	53.8	27
09:52	53.5	53.5	53.5	53.5	5
09:51	53.6	53.6	53.6	53.6	62
09:50	53.8	53.8	53.8	53.8	0
09:49	53.8	53.8	53.8	53.8	0
09:48	53.8	53.8	53.8	53.8	0
09:47	53.8	53.8	53.8	53.8	11
09:46	53.8	53.8	53.8	53.8	72
09:45	53.6	53.6	53.6	53.6	0
09:44	53.6	53.6	53.6	53.6	0
09:43	53.6	53.6	53.6	53.6	6
09:42	53.7	53.7	53.7	53.7	25
09:41	53.7	53.7	53.7	53.7	52
09:40	53.8	53.8	53.8	53.8	56
09:39	53.5	53.5	53.5	53.5	38
09:38	53.6	53.6	53.6	53.6	8
09:37	53.6	53.6	53.6	53.6	80
09:36	53.3	53.3	53.3	53.3	0
09:35	53.3	53.3	53.3	53.3	0
09:34	53.3	53.6	53.7	53.3	154
09:33	53.4	53.4	53.4	53.4	10
09:32	53.4	53.4	53.4	53.4	113
09:31	53.1	53.1	53.1	53.1	0
09:30	53.1	53.1	53.1	53.1	30
09:29	53.2	53.2	53.2	53.2	23
09:28	53.3	53.3	53.3	53.3	85
09:27	53.1	53.1	53.1	53.1	0
09:26	53.1	53	53.1	53	23
09:25	53.1	53.2	53.2	53.1	54
09:24	53.2	53.1	53.2	53.1	87
09:23	52.9	52.9	52.9	52.9	0
09:22	52.9	52.9	52.9	52.9	39
09:21	52.7	52.7	52.7	52.7	41
09:20	52.7	52.7	52.7	52.7	19
09:19	52.9	52.9	52.9	52.9	74
09:18	52.5	52.7	52.8	52.5	94
09:17	52.8	52.8	52.8	52.8	21
09:16	52.7	52.8	52.8	52.7	19
09:15	52.6	52.6	52.6	52.6	57
09:14	52.5	52.5	52.5	52.5	9
09:13	52.5	52.5	52.5	52.5	81
09:12	52.4	52.4	52.4	52.4	0
09:11	52.4	52.4	52.4	52.4	27
09:10	52	52	52	52	34
09:09	51.9	52.1	52.2	51.9	115
09:08	52.3	52.4	52.4	52.3	97
09:07	52.4	52.4	52.4	52.4	110
09:06	52.4	52.4	52.4	52.4	159
09:05	52.1	52.1	52.1	52.1	0
09:04	52.1	51.6	52.1	51.6	94
09:03	51.4	51.4	51.4	51.4	340
09:02	51.4	51.4	51.4	51.4	0
09:01	51.4	51.4	51.4	51.4	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)