成交	41.70	昨收	41.60
漲跌	0.10	開盤	41.60
漲跌幅	0.24%	最高	42.00
買進	41.70	最低	41.35
賣出	41.75	單量	12
漲停價	45.75	總量	1163
跌停價	37.45	昨量	1194

委買價	委買量	委賣價	委賣量
41.70	9	41.75	7
41.65	28	41.80	4
41.60	47	41.85	4
41.55	12	41.90	6
41.50	26	41.95	15

時間	成交	開	高	低	量
13:30	41.7	41.7	41.7	41.7	61
13:29	41.7	41.7	41.7	41.7	0
13:28	41.7	41.7	41.7	41.7	0
13:27	41.7	41.7	41.7	41.7	0
13:26	41.7	41.7	41.7	41.7	0
13:25	41.7	41.7	41.7	41.7	14
13:24	41.7	41.7	41.7	41.7	0
13:23	41.7	41.7	41.7	41.7	4
13:22	41.7	41.7	41.7	41.7	34
13:21	41.7	41.7	41.7	41.7	0
13:20	41.7	41.7	41.7	41.7	0
13:19	41.7	41.7	41.7	41.7	1
13:18	41.7	41.75	41.75	41.7	22
13:17	41.7	41.7	41.7	41.7	0
13:16	41.7	41.75	41.75	41.7	7
13:15	41.75	41.75	41.75	41.75	7
13:14	41.75	41.75	41.75	41.75	2
13:13	41.7	41.7	41.7	41.7	0
13:12	41.7	41.7	41.7	41.7	0
13:11	41.7	41.75	41.75	41.7	9
13:10	41.75	41.75	41.75	41.75	0
13:09	41.75	41.75	41.75	41.75	3
13:08	41.75	41.75	41.75	41.75	0
13:07	41.75	41.75	41.75	41.75	0
13:06	41.75	41.75	41.75	41.75	0
13:05	41.75	41.75	41.75	41.75	1
13:04	41.7	41.7	41.7	41.7	0
13:03	41.7	41.7	41.7	41.7	3
13:02	41.7	41.7	41.7	41.7	0
13:01	41.7	41.7	41.7	41.7	1
13:00	41.7	41.7	41.7	41.7	2
12:59	41.7	41.7	41.7	41.7	1
12:58	41.75	41.75	41.75	41.75	1
12:57	41.75	41.75	41.75	41.75	1
12:56	41.75	41.75	41.75	41.75	3
12:55	41.75	41.75	41.75	41.75	2
12:54	41.75	41.75	41.75	41.75	1
12:53	41.75	41.8	41.8	41.75	2
12:52	41.75	41.75	41.75	41.75	0
12:51	41.75	41.8	41.8	41.75	3
12:50	41.8	41.8	41.8	41.8	0
12:49	41.8	41.8	41.8	41.8	0
12:48	41.8	41.8	41.8	41.75	11
12:47	41.8	41.8	41.8	41.8	1
12:46	41.75	41.75	41.75	41.75	5
12:45	41.8	41.8	41.8	41.8	0
12:44	41.8	41.8	41.8	41.8	0
12:43	41.8	41.8	41.8	41.8	4
12:42	41.8	41.8	41.8	41.8	0
12:41	41.8	41.8	41.8	41.8	11
12:40	41.8	41.8	41.8	41.8	1
12:39	41.75	41.8	41.8	41.75	23
12:38	41.8	41.8	41.8	41.8	7
12:37	41.85	41.85	41.85	41.85	0
12:36	41.85	41.85	41.85	41.85	1
12:35	41.85	41.85	41.85	41.85	0
12:34	41.85	41.85	41.85	41.85	0
12:33	41.85	41.85	41.85	41.85	0
12:32	41.85	41.85	41.85	41.85	2
12:31	41.85	41.85	41.85	41.85	0
12:30	41.85	41.85	41.85	41.85	1
12:29	41.85	41.85	41.85	41.85	0
12:28	41.85	41.85	41.85	41.85	0
12:27	41.85	41.85	41.85	41.85	0
12:26	41.85	41.85	41.85	41.85	0
12:25	41.85	41.85	41.85	41.85	8
12:24	41.85	41.9	41.9	41.85	9
12:23	41.85	41.85	41.85	41.85	0
12:22	41.85	41.85	41.85	41.85	4
12:21	41.85	41.85	41.85	41.85	4
12:20	41.85	41.85	41.85	41.85	1
12:19	41.85	41.85	41.85	41.85	4
12:18	41.85	41.85	41.85	41.85	3
12:17	41.85	41.85	41.85	41.85	2
12:16	41.85	41.85	41.85	41.85	5
12:15	41.85	41.85	41.85	41.85	1
12:14	41.85	41.85	41.85	41.85	0
12:13	41.85	41.85	41.85	41.85	8
12:12	41.9	41.9	41.9	41.9	2
12:11	41.9	41.9	41.9	41.9	0
12:10	41.9	41.9	41.9	41.9	0
12:09	41.9	41.85	41.9	41.85	7
12:08	41.9	41.85	41.9	41.85	13
12:07	41.8	41.8	41.8	41.8	10
12:06	41.75	41.8	41.8	41.75	5
12:05	41.75	41.75	41.75	41.75	1
12:04	41.75	41.75	41.75	41.75	7
12:03	41.75	41.75	41.75	41.75	0
12:02	41.75	41.75	41.75	41.75	6
12:01	41.75	41.75	41.75	41.75	1
12:00	41.75	41.75	41.75	41.75	0
11:59	41.75	41.7	41.75	41.7	2
11:58	41.75	41.75	41.75	41.75	1
11:57	41.75	41.75	41.75	41.75	0
11:56	41.75	41.75	41.75	41.75	0
11:55	41.75	41.75	41.75	41.75	1
11:54	41.75	41.75	41.75	41.75	0
11:53	41.75	41.75	41.75	41.75	0
11:52	41.75	41.75	41.75	41.75	1
11:51	41.7	41.7	41.7	41.7	1
11:50	41.7	41.7	41.7	41.7	0
11:49	41.7	41.7	41.7	41.7	8
11:48	41.7	41.7	41.7	41.7	0
11:47	41.7	41.7	41.7	41.7	5
11:46	41.75	41.75	41.75	41.75	0
11:45	41.75	41.7	41.75	41.7	17
11:44	41.65	41.65	41.65	41.65	22
11:43	41.65	41.65	41.65	41.65	10
11:42	41.7	41.7	41.7	41.7	0
11:41	41.7	41.7	41.7	41.7	0
11:40	41.7	41.7	41.7	41.7	0
11:39	41.7	41.7	41.7	41.7	12
11:38	41.7	41.7	41.7	41.7	0
11:37	41.7	41.7	41.7	41.7	0
11:36	41.7	41.7	41.7	41.7	13
11:35	41.7	41.7	41.7	41.7	0
11:34	41.7	41.7	41.7	41.7	0
11:33	41.7	41.7	41.7	41.7	2
11:32	41.7	41.75	41.75	41.7	42
11:31	41.8	41.8	41.8	41.8	0
11:30	41.8	41.8	41.8	41.8	2
11:29	41.85	41.85	41.85	41.85	0
11:28	41.85	41.85	41.85	41.85	2
11:27	41.85	41.85	41.85	41.85	0
11:26	41.85	41.85	41.85	41.85	0
11:25	41.85	41.85	41.85	41.85	0
11:24	41.85	41.85	41.85	41.85	1
11:23	41.85	41.85	41.85	41.85	0
11:22	41.85	41.85	41.85	41.85	0
11:21	41.85	41.85	41.85	41.85	3
11:20	41.85	41.85	41.85	41.85	5
11:19	41.85	41.85	41.85	41.85	0
11:18	41.85	41.85	41.85	41.85	0
11:17	41.85	41.85	41.85	41.85	0
11:16	41.85	41.85	41.85	41.85	0
11:15	41.85	41.85	41.85	41.85	4
11:14	41.85	41.85	41.85	41.85	0
11:13	41.85	41.85	41.85	41.85	2
11:12	41.8	41.8	41.8	41.8	0
11:11	41.8	41.8	41.8	41.8	0
11:10	41.8	41.8	41.8	41.8	0
11:09	41.8	41.8	41.8	41.8	0
11:08	41.8	41.8	41.8	41.8	4
11:07	41.85	41.85	41.85	41.85	4
11:06	41.9	41.9	41.9	41.9	0
11:05	41.9	41.9	41.9	41.9	0
11:04	41.9	41.9	41.9	41.9	0
11:03	41.9	41.9	41.9	41.9	0
11:02	41.9	41.9	41.9	41.9	0
11:01	41.9	41.9	41.9	41.9	0
11:00	41.9	41.9	41.9	41.9	0
10:59	41.9	41.9	41.9	41.9	1
10:58	41.85	41.85	41.85	41.85	0
10:57	41.85	41.85	41.85	41.85	0
10:56	41.85	41.85	41.85	41.85	0
10:55	41.85	41.85	41.85	41.85	0
10:54	41.85	41.85	41.85	41.85	2
10:53	41.85	41.85	41.85	41.85	1
10:52	41.85	41.85	41.85	41.85	9
10:51	41.85	41.85	41.85	41.85	0
10:50	41.85	41.85	41.85	41.85	0
10:49	41.85	41.85	41.85	41.85	0
10:48	41.85	41.85	41.85	41.85	0
10:47	41.85	41.85	41.85	41.85	1
10:46	41.85	41.85	41.85	41.85	0
10:45	41.85	41.85	41.85	41.85	0
10:44	41.85	41.85	41.85	41.85	8
10:43	41.9	41.9	41.9	41.9	0
10:42	41.9	41.9	41.9	41.9	0
10:41	41.9	41.9	41.9	41.9	35
10:40	41.85	41.85	41.85	41.85	0
10:39	41.85	41.85	41.85	41.85	0
10:38	41.85	41.85	41.85	41.85	0
10:37	41.85	41.85	41.85	41.85	0
10:36	41.85	41.85	41.85	41.85	0
10:35	41.85	41.85	41.85	41.85	0
10:34	41.85	41.85	41.85	41.85	0
10:33	41.85	41.85	41.85	41.85	0
10:32	41.85	41.85	41.85	41.85	0
10:31	41.85	41.85	41.85	41.85	0
10:30	41.85	41.85	41.85	41.85	5
10:29	41.9	41.9	41.9	41.9	0
10:28	41.9	41.9	41.9	41.9	0
10:27	41.9	41.9	41.95	41.9	4
10:26	41.9	41.95	41.95	41.9	7
10:25	41.95	41.95	42	41.95	89
10:24	41.7	41.7	41.7	41.7	7
10:23	41.75	41.75	41.75	41.75	0
10:22	41.75	41.75	41.75	41.75	29
10:21	41.7	41.7	41.7	41.7	0
10:20	41.7	41.7	41.7	41.7	0
10:19	41.7	41.7	41.7	41.7	0
10:18	41.7	41.7	41.7	41.7	0
10:17	41.7	41.7	41.7	41.7	0
10:16	41.7	41.7	41.7	41.7	0
10:15	41.7	41.7	41.7	41.7	0
10:14	41.7	41.65	41.7	41.65	45
10:13	41.65	41.65	41.65	41.65	0
10:12	41.65	41.65	41.65	41.65	23
10:11	41.7	41.7	41.7	41.7	0
10:10	41.7	41.7	41.7	41.7	0
10:09	41.7	41.7	41.7	41.7	12
10:08	41.65	41.65	41.65	41.65	0
10:07	41.65	41.65	41.65	41.65	0
10:06	41.65	41.65	41.65	41.65	0
10:05	41.65	41.65	41.65	41.65	0
10:04	41.65	41.65	41.65	41.65	0
10:03	41.65	41.65	41.65	41.65	0
10:02	41.65	41.65	41.65	41.65	9
10:01	41.65	41.65	41.65	41.65	0
10:00	41.65	41.65	41.65	41.65	19
09:59	41.45	41.45	41.45	41.45	0
09:58	41.45	41.45	41.45	41.45	0
09:57	41.45	41.45	41.45	41.45	1
09:56	41.45	41.45	41.45	41.45	4
09:55	41.5	41.5	41.5	41.5	0
09:54	41.5	41.5	41.5	41.5	29
09:53	41.5	41.5	41.5	41.5	0
09:52	41.5	41.5	41.5	41.5	0
09:51	41.5	41.5	41.5	41.5	0
09:50	41.5	41.5	41.5	41.5	0
09:49	41.5	41.5	41.5	41.5	25
09:48	41.65	41.65	41.65	41.65	0
09:47	41.65	41.65	41.65	41.65	0
09:46	41.65	41.65	41.65	41.65	0
09:45	41.65	41.65	41.65	41.65	0
09:44	41.65	41.65	41.65	41.65	0
09:43	41.65	41.65	41.65	41.65	0
09:42	41.65	41.65	41.65	41.65	0
09:41	41.65	41.65	41.65	41.65	0
09:40	41.65	41.65	41.65	41.65	0
09:39	41.65	41.65	41.65	41.65	0
09:38	41.65	41.65	41.65	41.65	0
09:37	41.65	41.65	41.65	41.65	0
09:36	41.65	41.65	41.65	41.65	0
09:35	41.65	41.65	41.65	41.65	0
09:34	41.65	41.65	41.65	41.65	31
09:33	41.55	41.55	41.55	41.55	0
09:32	41.55	41.55	41.55	41.55	0
09:31	41.55	41.55	41.55	41.55	0
09:30	41.55	41.65	41.65	41.55	11
09:29	41.7	41.7	41.7	41.7	8
09:28	41.8	41.8	41.8	41.8	0
09:27	41.8	41.8	41.8	41.8	2
09:26	41.75	41.75	41.75	41.75	5
09:25	41.75	41.75	41.75	41.75	0
09:24	41.75	41.7	41.75	41.7	17
09:23	41.65	41.65	41.65	41.65	14
09:22	41.6	41.6	41.6	41.6	0
09:21	41.6	41.6	41.6	41.6	0
09:20	41.6	41.6	41.6	41.6	0
09:19	41.6	41.6	41.6	41.6	0
09:18	41.6	41.6	41.6	41.6	0
09:17	41.6	41.4	41.6	41.4	44
09:16	41.45	41.45	41.45	41.45	0
09:15	41.45	41.5	41.5	41.45	2
09:14	41.6	41.6	41.6	41.6	3
09:13	41.7	41.45	41.7	41.45	16
09:12	41.5	41.5	41.5	41.5	0
09:11	41.5	41.5	41.5	41.5	3
09:10	41.4	41.4	41.4	41.4	19
09:09	41.4	41.4	41.4	41.4	0
09:08	41.4	41.5	41.5	41.4	19
09:07	41.55	41.55	41.55	41.55	0
09:06	41.55	41.6	41.6	41.5	8
09:05	41.65	41.65	41.65	41.65	2
09:04	41.7	41.7	41.7	41.7	6
09:03	41.5	41.5	41.5	41.5	34
09:02	41.6	41.6	41.6	41.6	10
09:01	41.5	41.6	41.6	41.45	27

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)