成交	64.80	昨收	60.70
漲跌	4.10	開盤	61.00
漲跌幅	6.75%	最高	66.70
買進	64.80	最低	60.00
賣出	64.90	單量	17
漲停價	66.70	總量	91112
跌停價	54.70	昨量	38703

委買價	委買量	委賣價	委賣量
64.80	62	64.90	10
64.70	56	65.00	54
64.60	41	65.10	55
64.50	39	65.20	35
64.40	27	65.30	27

時間	成交	開	高	低	量
13:30	65.9	65.9	65.9	65.9	1431
13:29	65.8	65.8	65.8	65.8	0
13:28	65.8	65.8	65.8	65.8	0
13:27	65.8	65.8	65.8	65.8	0
13:26	65.8	65.8	65.8	65.8	0
13:25	65.8	65.7	65.9	65.6	170
13:24	65.7	65.6	65.7	65.5	146
13:23	65.6	65.5	65.7	65.5	160
13:22	65.5	65.5	65.6	65.5	116
13:21	65.4	65.2	65.5	65	102
13:20	65.4	65.6	65.7	65	384
13:19	65.5	65.6	65.7	65.5	124
13:18	65.6	65.3	65.7	65.3	248
13:17	65.4	65.5	65.5	65.3	132
13:16	65.4	65.5	65.5	65.4	70
13:15	65.5	65.5	65.6	65.4	185
13:14	65.3	65.3	65.4	65.2	155
13:13	65.2	65.1	65.3	65	190
13:12	65.1	65.1	65.1	65	79
13:11	65	64.8	65.1	64.8	399
13:10	64.8	64.8	64.9	64.8	51
13:09	64.9	64.8	64.9	64.8	46
13:08	64.9	65	65.1	64.8	119
13:07	65	65.4	65.4	65	158
13:06	65.4	65.2	65.4	65.2	68
13:05	65.3	65.3	65.4	65.2	170
13:04	65.3	65.2	65.3	64.8	620
13:03	65.3	65.4	65.4	65.3	50
13:02	65.3	65.3	65.4	65.3	103
13:01	65.4	65.3	65.4	65.3	59
13:00	65.4	65.5	65.5	65.3	135
12:59	65.6	65.7	65.7	65.5	85
12:58	65.7	65.7	65.7	65.6	81
12:57	65.8	65.8	65.9	65.7	49
12:56	65.8	65.8	65.9	65.7	62
12:55	65.9	65.9	66	65.8	39
12:54	65.9	66	66	65.9	21
12:53	66	66	66.1	65.9	24
12:52	66	66	66.1	66	47
12:51	66	66.1	66.1	65.9	54
12:50	66	66.1	66.1	66	43
12:49	66.1	66	66.1	66	29
12:48	66	66.1	66.1	66	19
12:47	66	65.9	66.2	65.9	142
12:46	65.9	66.1	66.1	65.9	27
12:45	66.1	66.2	66.2	66	27
12:44	66.2	65.9	66.2	65.8	214
12:43	66	66.1	66.1	66	90
12:42	66.1	66.2	66.3	66.1	95
12:41	66.3	66.3	66.4	66.2	55
12:40	66.4	66.4	66.4	66.3	25
12:39	66.3	66.4	66.4	66.3	31
12:38	66.3	66.5	66.5	66.3	84
12:37	66.5	66.5	66.6	66.4	72
12:36	66.5	66.5	66.6	66.4	63
12:35	66.5	66.5	66.6	66.5	153
12:34	66.5	66.6	66.6	66.4	177
12:33	66.6	66.3	66.6	66.2	429
12:32	66.3	66.2	66.4	66.1	200
12:31	66.3	66.2	66.3	66.2	57
12:30	66.4	66.2	66.4	66.2	231
12:29	66.1	66	66.2	66	59
12:28	66	66	66.2	66	92
12:27	66	66	66.1	66	52
12:26	66.1	65.9	66.4	65.9	613
12:25	65.9	65.8	65.9	65.7	40
12:24	65.8	65.9	65.9	65.8	42
12:23	65.9	65.8	65.9	65.8	58
12:22	65.7	65.7	65.9	65.7	54
12:21	65.7	65.9	66	65.7	116
12:20	65.9	65.4	65.9	65.4	299
12:19	65.4	65.3	65.4	65.3	25
12:18	65.3	65.3	65.4	65.2	33
12:17	65.3	65.5	65.5	65.2	52
12:16	65.5	65.3	65.5	65.2	120
12:15	65.3	65.5	65.5	65.3	96
12:14	65.5	65.6	65.7	65.5	115
12:13	65.5	65.6	65.6	65.4	94
12:12	65.6	65.7	65.7	65.6	68
12:11	65.7	65.8	65.8	65.6	66
12:10	65.7	65.6	65.8	65.6	139
12:09	65.8	65.7	65.8	65.6	134
12:08	65.7	65.2	65.7	65.2	193
12:07	65.2	65.3	65.4	65.2	125
12:06	65.2	65.3	65.4	65.1	77
12:05	65.1	65.3	65.4	65.1	235
12:04	65.3	64.6	65.3	64.5	370
12:03	64.6	64.6	64.8	64.6	66
12:02	64.6	64.5	64.7	64.4	100
12:01	64.6	64.7	64.7	64.5	161
12:00	64.9	65	65	64.8	133
11:59	65	64.7	65	64.6	141
11:58	64.6	64.6	64.7	64.6	79
11:57	64.7	64.6	64.9	64.4	214
11:56	64.6	64.8	64.9	64.5	399
11:55	64.8	65.1	65.2	64.8	148
11:54	65	65	65.1	64.9	189
11:53	64.9	65.2	65.2	64.9	380
11:52	65.2	65.4	65.4	65.2	134
11:51	65.4	65.5	65.6	65.4	67
11:50	65.5	65.9	65.9	65.3	414
11:49	65.9	65.9	65.9	65.8	45
11:48	65.9	65.7	65.9	65.7	83
11:47	65.8	65.7	65.8	65.7	22
11:46	65.7	65.8	65.8	65.7	40
11:45	65.9	65.8	65.9	65.8	21
11:44	65.8	65.7	66	65.7	81
11:43	65.6	65.7	65.8	65.5	119
11:42	65.7	65.8	65.8	65.7	31
11:41	65.7	65.9	65.9	65.7	209
11:40	65.9	66.2	66.2	65.9	75
11:39	66.2	66	66.2	66	82
11:38	65.9	66.1	66.1	65.8	191
11:37	66.2	66.3	66.3	66.2	154
11:36	66.3	66.3	66.4	66.3	43
11:35	66.4	66.4	66.4	66.3	39
11:34	66.4	66.3	66.5	66.3	56
11:33	66.3	66.5	66.6	66.3	66
11:32	66.6	66.5	66.6	66.4	70
11:31	66.5	66.7	66.7	66.5	360
11:30	66.6	66.7	66.7	66.6	2988
11:29	66.5	66.4	66.6	66.3	1229
11:28	66.3	66.4	66.5	66.3	96
11:27	66.5	66.4	66.5	66.4	81
11:26	66.5	66.5	66.5	66.4	142
11:25	66.5	66.4	66.5	66.4	66
11:24	66.5	66.3	66.5	66.3	284
11:23	66.4	66.3	66.4	66.3	89
11:22	66.3	66.3	66.4	66.3	56
11:21	66.4	66.3	66.4	66.2	79
11:20	66.3	66.4	66.4	66.2	83
11:19	66.2	66.4	66.5	66.2	281
11:18	66.4	66.2	66.5	66.1	766
11:17	66.2	65.9	66.2	65.9	692
11:16	65.9	65.9	66	65.9	34
11:15	65.9	65.9	66	65.8	120
11:14	65.9	65.9	66	65.8	77
11:13	65.9	65.6	65.9	65.5	361
11:12	65.5	65.6	65.6	65.5	55
11:11	65.6	65.7	65.7	65.6	55
11:10	65.7	65.8	65.8	65.7	19
11:09	65.7	65.7	65.7	65.6	58
11:08	65.7	65.8	65.8	65.6	66
11:07	65.8	65.7	65.8	65.7	34
11:06	65.7	65.6	65.7	65.5	61
11:05	65.6	65.7	65.7	65.5	106
11:04	65.7	65.7	65.8	65.7	37
11:03	65.8	65.8	65.8	65.8	25
11:02	65.8	65.9	66	65.8	58
11:01	65.9	65.8	65.9	65.8	48
11:00	65.8	65.7	66	65.6	322
10:59	65.7	65.8	65.8	65.6	55
10:58	65.8	65.6	65.8	65.6	79
10:57	65.7	65.3	65.7	65.2	153
10:56	65.3	65.4	65.4	65.2	96
10:55	65.4	65.3	65.4	65.3	266
10:54	65.3	65.2	65.3	65.2	120
10:53	65.2	65.3	65.4	65.1	211
10:52	65.3	65.5	65.5	65.3	141
10:51	65.5	65.6	65.6	65.5	121
10:50	65.7	65.7	65.7	65.6	67
10:49	65.5	65.7	65.7	65.5	121
10:48	65.7	65.8	65.8	65.7	47
10:47	65.8	65.8	65.8	65.8	48
10:46	65.8	65.8	65.8	65.8	45
10:45	65.8	65.8	65.9	65.8	42
10:44	65.8	65.9	66	65.8	68
10:43	65.9	65.9	66	65.9	24
10:42	66	66	66	65.9	41
10:41	65.9	65.9	66	65.9	26
10:40	65.9	65.9	66	65.9	65
10:39	65.9	65.8	65.9	65.8	87
10:38	65.8	65.7	65.9	65.7	54
10:37	65.7	65.8	65.9	65.7	81
10:36	65.9	65.9	65.9	65.8	61
10:35	65.9	66	66	65.9	94
10:34	65.9	66	66	65.9	18
10:33	65.9	65.9	66	65.9	456
10:32	65.8	65.8	65.9	65.8	69
10:31	65.9	65.8	65.9	65.7	67
10:30	65.9	65.8	65.9	65.8	88
10:29	65.9	65.8	65.9	65.8	84
10:28	65.8	65.6	65.9	65.6	254
10:27	65.7	65.6	65.7	65.5	138
10:26	65.7	65.7	65.8	65.4	350
10:25	65.7	65.8	65.9	65.7	55
10:24	65.9	66	66	65.9	61
10:23	66	66	66	65.9	110
10:22	66	65.8	66	65.7	143
10:21	65.9	65.6	65.9	65.5	318
10:20	65.6	65.7	65.7	65.6	179
10:19	65.7	65.8	65.9	65.7	163
10:18	65.9	65.9	66	65.8	150
10:17	65.9	66.1	66.1	65.9	145
10:16	66.1	66.1	66.1	66.1	71
10:15	66.1	66.1	66.2	66.1	140
10:14	66.1	66.2	66.3	66	180
10:13	66.3	66.3	66.4	66.2	78
10:12	66.3	66.3	66.4	66.3	107
10:11	66.3	66.3	66.4	66.3	64
10:10	66.4	66.3	66.4	66.3	157
10:09	66.3	66.3	66.4	66.3	44
10:08	66.3	66.5	66.5	66.3	154
10:07	66.3	66.5	66.5	66.3	204
10:06	66.5	66.5	66.6	66.5	121
10:05	66.6	66.5	66.6	66.5	747
10:04	66.6	66.5	66.6	66.5	151
10:03	66.5	66.6	66.6	66.5	702
10:02	66.5	66.4	66.6	66.2	1156
10:01	66.3	66.3	66.4	66.3	306
10:00	66.3	66.5	66.5	66.3	304
09:59	66.5	66.3	66.5	66.3	405
09:58	66.4	66.1	66.4	66.1	675
09:57	66.1	66.2	66.2	66.1	96
09:56	66.2	66.2	66.3	66.1	260
09:55	66.1	66.1	66.2	65.9	290
09:54	66.2	66.1	66.2	66.1	58
09:53	66.2	65.9	66.3	65.9	947
09:52	66	65.7	66	65.7	311
09:51	65.7	65.8	65.9	65.6	248
09:50	65.6	65.4	65.7	65.3	230
09:49	65.3	65.4	65.5	65.3	116
09:48	65.4	65.6	65.7	65.4	137
09:47	65.7	65.9	65.9	65.6	165
09:46	65.9	65.4	65.9	65.3	589
09:45	65.4	65.3	65.5	65.3	130
09:44	65.4	65.3	65.5	65.3	128
09:43	65.4	65.1	65.5	65.1	315
09:42	65.1	65.3	65.3	64.9	685
09:41	65.2	65.5	65.5	65.2	307
09:40	65.4	65.3	65.4	65.2	261
09:39	65.3	65.2	65.5	65.1	456
09:38	65.2	65.6	65.7	65.1	778
09:37	65.6	65.9	65.9	65.6	247
09:36	65.8	66	66	65.8	177
09:35	66	66	66.1	65.8	370
09:34	65.9	66.1	66.2	65.9	166
09:33	66.3	66.2	66.4	66.1	310
09:32	66.3	66	66.4	66	365
09:31	66	65.8	66.2	65.8	467
09:30	65.8	65.7	66	65.5	351
09:29	65.6	66	66.1	65.6	346
09:28	66	66.2	66.3	65.5	831
09:27	66.2	66.5	66.5	66.2	432
09:26	66.4	66.4	66.6	66.4	1112
09:25	66.5	66.3	66.5	66.3	724
09:24	66.3	66.2	66.5	66.2	693
09:23	66.3	65.9	66.5	65.9	3217
09:22	65.9	65.8	66	65.6	741
09:21	65.8	65.5	66	65.4	1715
09:20	65.5	65.4	65.6	65.1	1102
09:19	65.4	64.2	65.7	64.1	2919
09:18	64.3	64.5	64.7	64.2	417
09:17	64.4	64.7	64.7	64	956
09:16	64.7	64.4	65	64.3	951
09:15	64.3	64.3	64.8	64.2	986
09:14	64.2	64.8	64.9	63.8	2101
09:13	64.8	65	65.1	64.7	1701
09:12	65.1	65.2	65.7	64.9	3363
09:11	65.2	65	65.3	64.7	1940
09:10	65	65.2	65.3	64.5	2700
09:09	65.3	65.3	65.3	65.3	0
09:08	65.3	65.2	65.3	65.2	270
09:07	65.3	63.7	65.3	63.6	6870
09:06	63.6	63.1	63.9	63.1	2628
09:05	63.3	63.7	63.8	63.1	2774
09:04	63.7	63.1	63.7	62.9	4609
09:03	63.1	63.1	63.1	63.1	0
09:02	63.1	61.7	63.1	61.7	6391
09:01	61.5	61	61.7	60	7052

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)