成交	51.40	昨收	50.50
漲跌	0.90	開盤	49.50
漲跌幅	1.78%	最高	53.00
買進	51.40	最低	48.70
賣出	51.50	單量	84
漲停價	55.50	總量	60134
跌停價	45.45	昨量	88693

委買價	委買量	委賣價	委賣量
51.40	45	51.50	34
51.30	218	51.60	39
51.20	470	51.70	76
51.10	394	51.80	101
51.00	554	51.90	212

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	2005
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.7	51.8	51.6	233
13:24	51.7	51.8	51.9	51.7	435
13:23	51.8	51.7	51.8	51.7	334
13:22	51.7	51.8	51.9	51.7	171
13:21	51.8	51.8	51.9	51.8	93
13:20	51.8	51.8	51.9	51.8	124
13:19	51.7	51.8	51.8	51.7	64
13:18	51.7	51.8	51.8	51.7	56
13:17	51.8	51.8	52	51.7	436
13:16	51.8	51.9	51.9	51.8	99
13:15	52	51.9	52	51.9	61
13:14	51.9	51.8	51.9	51.8	162
13:13	51.8	51.8	51.8	51.8	66
13:12	51.8	51.7	51.8	51.7	54
13:11	51.7	51.7	51.8	51.7	112
13:10	51.5	51.5	51.6	51.5	47
13:09	51.5	51.5	51.6	51.4	104
13:08	51.5	51.6	51.7	51.5	148
13:07	51.7	51.8	51.9	51.7	91
13:06	51.8	51.9	52	51.8	65
13:05	51.9	51.8	52	51.8	87
13:04	51.8	51.9	51.9	51.8	38
13:03	51.9	51.9	51.9	51.8	27
13:02	51.9	51.9	52	51.8	44
13:01	51.8	51.7	51.9	51.7	104
13:00	51.7	51.7	51.8	51.7	36
12:59	51.8	51.8	51.9	51.8	58
12:58	51.8	51.9	51.9	51.7	30
12:57	51.8	51.6	52	51.6	118
12:56	51.6	51.5	51.6	51.5	74
12:55	51.5	51.6	51.6	51.5	65
12:54	51.5	51.6	51.6	51.5	229
12:53	51.6	51.8	51.8	51.6	146
12:52	51.9	52	52	51.7	125
12:51	52	51.9	52	51.8	48
12:50	51.9	51.9	52	51.9	54
12:49	51.9	51.8	51.9	51.8	36
12:48	51.9	51.9	51.9	51.8	66
12:47	51.9	51.9	52	51.8	72
12:46	51.9	51.9	52	51.8	190
12:45	51.9	51.9	52	51.8	62
12:44	51.8	51.8	51.9	51.7	80
12:43	51.8	51.8	51.9	51.7	167
12:42	51.8	52.1	52.1	51.7	303
12:41	52	52.2	52.2	52	121
12:40	52.1	52.2	52.3	52.1	52
12:39	52.2	52.3	52.3	52.1	133
12:38	52.3	52.3	52.4	52.3	134
12:37	52.4	52.3	52.5	52.3	145
12:36	52.3	52.2	52.3	52.2	58
12:35	52.2	52.3	52.3	52.1	40
12:34	52.3	52.1	52.4	52.1	112
12:33	52.1	52.4	52.4	52.1	163
12:32	52.4	52.4	52.4	52.1	331
12:31	52.4	52.7	52.7	52.4	251
12:30	52.6	52.7	52.8	52.6	123
12:29	52.7	52.8	52.9	52.7	150
12:28	52.9	52.8	52.9	52.8	207
12:27	52.8	52.9	53	52.8	317
12:26	53	52.8	53	52.7	575
12:25	52.8	52.8	52.9	52.7	292
12:24	52.7	52.8	52.8	52.6	375
12:23	52.7	52.4	52.9	52.3	1476
12:22	52.3	52.1	52.3	52	177
12:21	52.2	52.2	52.3	52	169
12:20	52.3	52.4	52.4	52.2	188
12:19	52.4	52.4	52.5	52.3	436
12:18	52.4	52.1	52.4	52.1	697
12:17	52.2	52.1	52.2	52	124
12:16	52.1	52.1	52.1	52	40
12:15	52	52.1	52.1	52	70
12:14	52.1	52.1	52.2	52	174
12:13	52	51.8	52.1	51.8	448
12:12	51.9	51.9	51.9	51.8	28
12:11	51.8	51.8	51.9	51.7	68
12:10	51.8	51.8	51.8	51.7	41
12:09	51.8	51.7	51.8	51.7	16
12:08	51.7	51.5	51.7	51.5	30
12:07	51.6	51.6	51.7	51.5	79
12:06	51.6	51.7	51.8	51.6	82
12:05	51.7	51.7	51.8	51.7	28
12:04	51.8	51.9	51.9	51.7	70
12:03	51.8	51.8	51.9	51.8	14
12:02	51.9	51.8	51.9	51.8	36
12:01	51.8	51.7	51.8	51.7	38
12:00	51.7	51.6	51.8	51.6	27
11:59	51.6	51.7	51.7	51.6	29
11:58	51.7	51.8	51.8	51.6	85
11:57	51.8	51.9	51.9	51.8	50
11:56	51.9	51.8	52	51.8	158
11:55	51.8	51.9	51.9	51.8	60
11:54	51.9	51.7	52	51.6	467
11:53	51.6	51.4	51.6	51.3	178
11:52	51.4	51.4	51.4	51.3	35
11:51	51.4	51.5	51.6	51.3	84
11:50	51.5	51.5	51.5	51.4	27
11:49	51.5	51.4	51.7	51.4	182
11:48	51.3	51	51.3	51	137
11:47	51	51.2	51.3	51	521
11:46	51.2	51.4	51.4	51.2	165
11:45	51.4	51.5	51.5	51.4	111
11:44	51.5	51.5	51.5	51.4	49
11:43	51.4	51.5	51.5	51.4	146
11:42	51.5	51.4	51.6	51.3	132
11:41	51.3	51.6	51.6	51.3	517
11:40	51.6	51.7	51.8	51.6	77
11:39	51.8	51.8	51.8	51.7	29
11:38	51.8	52	52	51.7	98
11:37	52	51.7	52	51.7	203
11:36	51.7	51.7	51.8	51.6	437
11:35	51.7	51.9	51.9	51.7	149
11:34	51.9	52	52	51.9	97
11:33	51.9	52.1	52.2	51.9	143
11:32	52.1	52.2	52.3	52.1	120
11:31	52.2	52.4	52.5	52.2	221
11:30	52.5	52.4	52.5	52.3	442
11:29	52.4	52.3	52.4	52	317
11:28	52.3	52.3	52.4	52.2	306
11:27	52.3	52.2	52.4	52.1	435
11:26	52.3	51.9	52.3	51.8	438
11:25	51.9	52	52	51.9	51
11:24	52	51.9	52	51.8	95
11:23	51.9	51.7	51.9	51.6	63
11:22	51.7	51.9	51.9	51.6	178
11:21	51.9	52.1	52.1	51.9	215
11:20	52	52	52.1	51.8	314
11:19	52.1	52	52.2	51.9	352
11:18	52	51.6	52	51.6	91
11:17	51.6	51.8	51.9	51.6	164
11:16	51.8	52	52	51.8	389
11:15	52	51.6	52	51.6	201
11:14	51.7	51.5	51.7	51.5	76
11:13	51.5	51.7	51.7	51.5	198
11:12	51.7	51.7	51.8	51.6	161
11:11	51.8	51.7	51.8	51.7	65
11:10	51.8	51.7	51.8	51.6	152
11:09	51.7	51.8	51.9	51.7	406
11:08	51.8	51.5	51.8	51.4	202
11:07	51.4	51.5	51.5	51.4	104
11:06	51.5	51.5	51.6	51.5	146
11:05	51.5	51.6	51.6	51.5	81
11:04	51.7	51.7	51.7	51.5	233
11:03	51.7	51.6	51.8	51.6	229
11:02	51.6	51.4	52	51.4	420
11:01	51.4	51.4	51.5	51.3	133
11:00	51.3	51.3	51.6	51.1	255
10:59	51.2	51.1	51.3	51.1	202
10:58	51	51.4	51.4	50.9	679
10:57	51.4	51.3	51.4	51.2	341
10:56	51.3	51.6	51.6	51.2	434
10:55	51.6	52.1	52.1	51.6	517
10:54	52.1	52.5	52.5	52	861
10:53	52.5	52	52.5	52	1004
10:52	52	51.8	52	51.7	565
10:51	51.8	51.8	51.8	51.7	217
10:50	51.7	51.6	51.8	51.3	546
10:49	51.6	51.6	51.7	51.5	413
10:48	51.7	51.3	51.9	51.3	1247
10:47	51.4	51	51.4	51	363
10:46	51	51.2	51.3	50.8	657
10:45	51.1	51	51.3	50.9	594
10:44	51	50.8	51.3	50.6	788
10:43	50.8	50.7	50.8	50.7	242
10:42	50.7	50.5	50.9	50.5	546
10:41	50.5	50.4	50.5	50.4	193
10:40	50.5	50.4	50.5	50.4	82
10:39	50.4	50.3	50.5	50.3	150
10:38	50.3	50.3	50.4	50.3	109
10:37	50.3	50.5	50.5	50.3	302
10:36	50.5	50.9	50.9	50.4	812
10:35	50.8	50	50.8	50	1346
10:34	50	50	50	49.95	70
10:33	50	50.1	50.1	49.95	116
10:32	50.1	49.8	50.1	49.8	197
10:31	49.8	49.75	49.8	49.75	66
10:30	49.75	49.85	49.85	49.75	71
10:29	49.85	49.95	49.95	49.8	125
10:28	49.9	49.8	49.95	49.8	171
10:27	49.8	49.75	49.8	49.7	43
10:26	49.7	49.7	49.75	49.65	57
10:25	49.7	49.75	49.75	49.65	68
10:24	49.75	49.95	49.95	49.75	184
10:23	50	49.9	50.1	49.9	382
10:22	49.9	49.75	49.9	49.7	270
10:21	49.75	49.75	49.8	49.65	260
10:20	49.75	49.15	49.8	49.15	404
10:19	49.1	49	49.1	48.95	141
10:18	49	49.05	49.05	48.95	605
10:17	49.15	49.15	49.15	49.15	27
10:16	49.15	49.2	49.2	49.15	41
10:15	49.25	49.25	49.25	49.25	27
10:14	49.25	49.15	49.25	49.15	20
10:13	49.1	49.2	49.2	49.1	164
10:12	49.2	49.2	49.25	49.2	72
10:11	49.35	49.3	49.4	49.3	42
10:10	49.3	49.45	49.45	49.3	104
10:09	49.5	49.45	49.5	49.45	59
10:08	49.35	49.35	49.35	49.3	14
10:07	49.35	49.3	49.35	49.25	30
10:06	49.3	49.25	49.3	49.25	57
10:05	49.25	49.3	49.3	49.25	66
10:04	49.25	49.35	49.35	49.25	67
10:03	49.35	49.3	49.4	49.3	78
10:02	49.3	49.35	49.4	49.3	29
10:01	49.4	49.4	49.4	49.4	25
10:00	49.45	49.4	49.5	49.4	47
09:59	49.3	49.4	49.45	49.25	313
09:58	49.4	49.45	49.45	49.4	35
09:57	49.4	49.45	49.5	49.4	43
09:56	49.5	49.3	49.5	49.3	110
09:55	49.2	49.35	49.35	49.2	238
09:54	49.35	49.4	49.45	49.35	142
09:53	49.5	49.45	49.5	49.45	45
09:52	49.5	49.35	49.5	49.35	72
09:51	49.35	49.35	49.45	49.3	213
09:50	49.3	49.6	49.6	49.3	254
09:49	49.65	49.75	49.75	49.55	62
09:48	49.75	50	50	49.75	73
09:47	50.1	50.2	50.2	50.1	62
09:46	50.3	50.3	50.5	50.3	204
09:45	50.3	49.85	50.3	49.8	222
09:44	49.7	49.7	49.7	49.7	20
09:43	49.55	49.55	49.55	49.5	121
09:42	49.5	49.7	49.7	49.5	205
09:41	49.85	49.85	49.85	49.85	32
09:40	49.85	49.85	49.85	49.85	12
09:39	49.85	49.85	49.85	49.85	51
09:38	49.9	49.9	49.9	49.9	23
09:37	49.7	49.75	49.8	49.7	36
09:36	49.7	49.7	49.75	49.65	80
09:35	49.8	49.6	49.8	49.6	53
09:34	49.55	49.45	49.55	49.3	422
09:33	49.4	49.55	49.55	49.25	856
09:32	49.65	49.85	49.9	49.6	243
09:31	49.85	49.7	49.85	49.7	46
09:30	49.7	49.85	49.9	49.65	308
09:29	50	50.1	50.1	49.9	96
09:28	50.1	50.1	50.1	49.9	133
09:27	50.1	50.1	50.4	50	136
09:26	50	49.8	50.2	49.8	127
09:25	49.8	49.8	49.85	49.6	300
09:24	49.85	50.2	50.3	49.8	331
09:23	50.2	50.3	50.6	50.1	754
09:22	50.4	49.85	50.4	49.75	303
09:21	49.8	49.85	49.85	49.7	103
09:20	49.9	49.8	49.95	49.6	183
09:19	49.8	50.2	50.3	49.75	444
09:18	50.3	50	50.3	50	137
09:17	50	50	50.2	49.9	325
09:16	50	49.65	50.1	49.6	277
09:15	49.7	49.85	49.95	49.65	97
09:14	49.85	49.7	49.9	49.3	438
09:13	49.7	50.1	50.2	49.7	290
09:12	50.1	49.75	50.2	49.7	247
09:11	49.8	49.55	49.8	49.4	424
09:10	49.5	49.95	49.95	49.5	396
09:09	50	50.3	50.3	49.85	556
09:08	50.2	50.2	50.5	50.1	637
09:07	50.3	50.5	50.5	50.2	464
09:06	50.5	49.6	50.5	49.6	525
09:05	49.55	49.5	49.6	49.35	376
09:04	49.65	49.2	49.75	49.05	471
09:03	49.1	49.3	49.3	48.7	705
09:02	49.3	50.2	50.2	49.15	704
09:01	50.3	49.5	50.4	49.4	1261

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)