成交	43.10	昨收	42.80
漲跌	0.30	開盤	43.50
漲跌幅	0.70%	最高	44.10
買進	43.05	最低	42.90
賣出	43.10	單量	3
漲停價	47.05	總量	2601
跌停價	38.55	昨量	1628

委買價	委買量	委賣價	委賣量
43.05	5	43.10	1
43.00	12	43.15	7
42.95	2	43.20	29
42.90	9	43.25	10
42.85	21	43.30	16

時間	成交	開	高	低	量
13:30	43.1	43.1	43.1	43.1	177
13:29	43.05	43.05	43.05	43.05	0
13:28	43.05	43.05	43.05	43.05	0
13:27	43.05	43.05	43.05	43.05	0
13:26	43.05	43.05	43.05	43.05	0
13:25	43.05	43.1	43.1	43.05	5
13:24	43.1	43	43.1	43	14
13:23	43	43	43	43	0
13:22	43	43	43	43	2
13:21	43	42.95	43.05	42.95	22
13:20	42.95	43	43	42.95	2
13:19	42.95	43	43	42.95	4
13:18	42.95	42.95	42.95	42.95	8
13:17	42.95	42.95	42.95	42.95	4
13:16	42.95	42.95	42.95	42.95	0
13:15	42.95	43	43	42.95	5
13:14	42.95	42.95	43.05	42.95	22
13:13	42.95	42.9	42.95	42.9	13
13:12	42.9	43	43	42.9	7
13:11	43	43	43	42.9	29
13:10	43.05	43.05	43.05	43	3
13:09	43.05	43	43.05	43	3
13:08	43.05	43.05	43.05	43	6
13:07	43.05	43.05	43.05	43.05	1
13:06	43	43	43	43	6
13:05	43	43	43	43	32
13:04	43.05	43.05	43.05	43.05	5
13:03	43.05	43.05	43.05	43	12
13:02	43.1	43.1	43.1	43.1	1
13:01	43.2	43.2	43.2	43.2	0
13:00	43.2	43.05	43.2	43.05	28
12:59	43	43	43	43	0
12:58	43	43	43	43	0
12:57	43	42.95	43	42.95	10
12:56	42.9	42.9	42.9	42.9	2
12:55	42.95	42.95	42.95	42.95	2
12:54	42.95	42.95	42.95	42.95	4
12:53	42.95	42.95	42.95	42.95	0
12:52	42.95	42.95	42.95	42.95	0
12:51	42.95	42.95	42.95	42.95	7
12:50	43	43	43	43	1
12:49	43	43	43	43	3
12:48	43	43	43	43	0
12:47	43	43	43	43	9
12:46	43	43	43	43	3
12:45	43	43	43	43	2
12:44	43	43.05	43.05	43	4
12:43	43	43	43	43	2
12:42	43.05	43.05	43.05	43.05	8
12:41	43.05	43.05	43.05	43.05	3
12:40	43.1	43.1	43.1	43.1	1
12:39	43.1	43.1	43.1	43.05	4
12:38	43.05	43.05	43.05	43.05	6
12:37	43	42.95	43	42.95	41
12:36	42.9	42.9	42.9	42.9	0
12:35	42.9	42.9	42.9	42.9	0
12:34	42.9	42.9	42.9	42.9	9
12:33	42.9	42.9	42.9	42.9	0
12:32	42.9	42.9	42.9	42.9	0
12:31	42.9	42.9	42.9	42.9	0
12:30	42.9	42.95	42.95	42.9	2
12:29	42.95	42.95	42.95	42.95	1
12:28	42.95	42.9	42.95	42.9	8
12:27	42.9	42.9	42.9	42.9	2
12:26	42.9	42.9	42.9	42.9	16
12:25	42.9	42.9	42.9	42.9	4
12:24	42.9	42.9	42.9	42.9	1
12:23	42.9	42.9	42.9	42.9	1
12:22	42.9	42.9	42.9	42.9	1
12:21	42.9	42.9	42.9	42.9	7
12:20	42.95	42.95	42.95	42.95	3
12:19	42.95	42.95	42.95	42.95	0
12:18	42.95	42.95	42.95	42.95	5
12:17	42.95	43	43	42.95	9
12:16	42.95	42.95	42.95	42.95	1
12:15	42.95	42.95	42.95	42.95	5
12:14	42.95	42.95	42.95	42.95	0
12:13	42.95	42.95	42.95	42.95	8
12:12	42.95	42.95	42.95	42.95	0
12:11	42.95	42.95	42.95	42.95	5
12:10	43	43	43	43	0
12:09	43	43	43	43	1
12:08	42.9	42.9	42.9	42.9	0
12:07	42.9	42.95	42.95	42.9	2
12:06	43.1	43.1	43.1	43.1	2
12:05	43.1	42.95	43.1	42.95	19
12:04	43	43	43	43	0
12:03	43	42.95	43	42.95	4
12:02	42.95	43	43	42.95	7
12:01	43	43	43	43	6
12:00	43	43	43	43	1
11:59	43	43	43	43	13
11:58	43	43	43	43	0
11:57	43	43	43	43	1
11:56	43	43	43	43	29
11:55	42.95	43	43	42.95	22
11:54	43.05	43.05	43.05	43.05	4
11:53	43.05	43.05	43.05	43.05	2
11:52	43.05	43.1	43.1	43.05	8
11:51	43.05	42.95	43.05	42.95	27
11:50	42.95	42.95	42.95	42.95	17
11:49	42.95	42.95	42.95	42.95	0
11:48	42.95	42.95	42.95	42.95	0
11:47	42.95	42.95	42.95	42.95	6
11:46	42.95	42.95	42.95	42.95	10
11:45	43	43	43	43	0
11:44	43	43	43	43	16
11:43	43	43	43	43	0
11:42	43	43	43	43	0
11:41	43	43	43	43	4
11:40	43	43.05	43.05	43	5
11:39	43.05	43.05	43.05	43.05	0
11:38	43.05	43.05	43.05	43.05	0
11:37	43.05	43.05	43.05	43.05	3
11:36	43.05	43.05	43.05	43.05	5
11:35	43.05	43.05	43.05	43.05	9
11:34	43.15	43.1	43.15	43.1	12
11:33	43.1	43.05	43.1	43.05	5
11:32	43.1	43.1	43.1	43.1	2
11:31	43	43	43	43	0
11:30	43	43	43	43	0
11:29	43	43	43	43	0
11:28	43	43.15	43.15	43	13
11:27	43.15	43.15	43.15	43.15	0
11:26	43.15	43.15	43.15	43.15	3
11:25	43.15	43.15	43.15	43.15	1
11:24	43.25	43.25	43.25	43.25	12
11:23	43.15	43.2	43.2	43.15	27
11:22	43	43	43	43	0
11:21	43	43	43	43	0
11:20	43	43	43	43	0
11:19	43	43	43	43	0
11:18	43	43	43	43	15
11:17	43.05	43.05	43.05	43.05	0
11:16	43.05	43.05	43.05	43	10
11:15	43.1	43.1	43.1	43.1	0
11:14	43.1	43.1	43.1	43.1	8
11:13	43.1	43.1	43.1	43.1	1
11:12	43.15	43.15	43.15	43.15	0
11:11	43.15	43.15	43.15	43.15	0
11:10	43.15	43.15	43.15	43.15	3
11:09	43.15	43.15	43.15	43.15	2
11:08	43.15	43.15	43.15	43.15	0
11:07	43.15	43.15	43.15	43.15	7
11:06	43.2	43.2	43.2	43.2	1
11:05	43.2	43.2	43.2	43.2	0
11:04	43.2	43.2	43.2	43.2	0
11:03	43.2	43.2	43.2	43.2	3
11:02	43.2	43.2	43.2	43.2	9
11:01	43.2	43.2	43.2	43.2	0
11:00	43.2	43.2	43.2	43.2	0
10:59	43.2	43.2	43.2	43.2	1
10:58	43.2	43.2	43.2	43.2	1
10:57	43.2	43.25	43.25	43.2	7
10:56	43.25	43.25	43.25	43.25	2
10:55	43.25	43.25	43.25	43.25	0
10:54	43.25	43.25	43.25	43.2	10
10:53	43.25	43.25	43.25	43.25	2
10:52	43.2	43.2	43.2	43.2	0
10:51	43.2	43.2	43.2	43.2	2
10:50	43.2	43.2	43.2	43.2	6
10:49	43.2	43.2	43.2	43.2	1
10:48	43.15	43.2	43.2	43.15	8
10:47	43.2	43.2	43.2	43.2	6
10:46	43.2	43.25	43.25	43.2	2
10:45	43.2	43.2	43.2	43.2	0
10:44	43.2	43.2	43.2	43.2	1
10:43	43.2	43.2	43.2	43.2	6
10:42	43.15	43.25	43.25	43.15	15
10:41	43.25	43.25	43.25	43.25	10
10:40	43.25	43.3	43.3	43.25	2
10:39	43.3	43.25	43.35	43.25	20
10:38	43.15	43	43.15	42.95	166
10:37	43.25	43.25	43.25	43.25	0
10:36	43.25	43.25	43.25	43.25	0
10:35	43.25	43.25	43.25	43.25	0
10:34	43.25	43.25	43.25	43.25	0
10:33	43.25	43.25	43.25	43.25	0
10:32	43.25	43.25	43.25	43.25	0
10:31	43.25	43.25	43.25	43.25	0
10:30	43.25	43.25	43.25	43.2	16
10:29	43.2	43.3	43.3	43.2	79
10:28	43.4	43.4	43.4	43.4	0
10:27	43.4	43.4	43.4	43.4	0
10:26	43.4	43.45	43.45	43.4	77
10:25	43.45	43.45	43.45	43.45	7
10:24	43.45	43.45	43.45	43.45	0
10:23	43.45	43.45	43.45	43.45	0
10:22	43.45	43.45	43.45	43.45	92
10:21	43.55	43.55	43.55	43.55	0
10:20	43.55	43.55	43.55	43.55	0
10:19	43.55	43.55	43.55	43.55	0
10:18	43.55	43.55	43.55	43.55	0
10:17	43.55	43.55	43.55	43.55	0
10:16	43.55	43.55	43.55	43.55	0
10:15	43.55	43.55	43.55	43.55	0
10:14	43.55	43.55	43.55	43.55	0
10:13	43.55	43.55	43.55	43.55	0
10:12	43.55	43.55	43.55	43.55	0
10:11	43.55	43.55	43.55	43.55	0
10:10	43.55	43.55	43.55	43.55	0
10:09	43.55	43.55	43.55	43.55	0
10:08	43.55	43.55	43.55	43.55	13
10:07	43.55	43.55	43.55	43.55	0
10:06	43.55	43.55	43.55	43.55	0
10:05	43.55	43.55	43.55	43.55	0
10:04	43.55	43.55	43.55	43.55	0
10:03	43.55	43.55	43.55	43.55	0
10:02	43.55	43.55	43.55	43.55	19
10:01	43.5	43.5	43.5	43.5	0
10:00	43.5	43.5	43.5	43.5	0
09:59	43.5	43.5	43.5	43.5	0
09:58	43.5	43.5	43.5	43.5	0
09:57	43.5	43.5	43.5	43.5	0
09:56	43.5	43.5	43.5	43.5	0
09:55	43.5	43.65	43.65	43.45	133
09:54	43.5	43.5	43.5	43.5	0
09:53	43.5	43.5	43.5	43.5	0
09:52	43.5	43.5	43.5	43.5	0
09:51	43.5	43.5	43.5	43.5	0
09:50	43.5	43.5	43.5	43.5	0
09:49	43.5	43.5	43.5	43.5	0
09:48	43.5	43.5	43.5	43.5	0
09:47	43.5	43.5	43.5	43.5	0
09:46	43.5	43.5	43.5	43.5	68
09:45	43.5	43.5	43.5	43.5	0
09:44	43.5	43.5	43.5	43.5	0
09:43	43.5	43.5	43.5	43.5	0
09:42	43.5	43.5	43.5	43.5	0
09:41	43.5	43.5	43.5	43.5	0
09:40	43.5	43.5	43.5	43.5	45
09:39	43.55	43.55	43.55	43.55	0
09:38	43.55	43.55	43.55	43.55	7
09:37	43.6	43.6	43.6	43.6	0
09:36	43.6	43.6	43.6	43.6	12
09:35	43.65	43.65	43.65	43.65	8
09:34	43.6	43.6	43.6	43.6	0
09:33	43.6	43.6	43.6	43.6	32
09:32	43.65	43.65	43.65	43.65	0
09:31	43.65	43.65	43.65	43.65	20
09:30	43.65	43.65	43.65	43.65	0
09:29	43.65	43.65	43.65	43.65	0
09:28	43.65	43.6	43.65	43.6	13
09:27	43.7	43.7	43.7	43.7	0
09:26	43.7	43.7	43.7	43.7	0
09:25	43.7	43.7	43.7	43.7	0
09:24	43.7	43.7	43.7	43.7	0
09:23	43.7	43.6	43.7	43.6	4
09:22	43.7	43.7	43.7	43.7	5
09:21	43.7	43.7	43.7	43.7	42
09:20	43.6	43.6	43.6	43.6	0
09:19	43.6	43.6	43.6	43.6	19
09:18	43.8	43.8	43.8	43.8	0
09:17	43.8	43.95	43.95	43.8	14
09:16	43.9	43.8	43.9	43.8	11
09:15	43.8	43.6	43.8	43.6	44
09:14	43.6	43.6	43.6	43.6	0
09:13	43.6	43.6	43.6	43.6	12
09:12	43.6	43.55	43.6	43.55	37
09:11	43.5	43.5	43.5	43.5	0
09:10	43.5	43.5	43.5	43.5	14
09:09	43.55	43.65	43.65	43.55	67
09:08	43.65	43.75	43.75	43.65	29
09:07	43.8	43.85	43.85	43.8	28
09:06	44	44	44	44	0
09:05	44	44.1	44.1	44	71
09:04	43.85	43.85	43.85	43.85	76
09:03	43.8	43.8	43.8	43.8	0
09:02	43.8	43.85	43.9	43.8	68
09:01	43.65	43.8	43.85	43.65	185

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)