成交	36.30	昨收	36.35
漲跌	-0.05	開盤	36.40
漲跌幅	-0.14%	最高	36.95
買進	36.30	最低	36.25
賣出	36.35	單量	7
漲停價	39.95	總量	1884
跌停價	32.75	昨量	4344

委買價	委買量	委賣價	委賣量
36.30	54	36.35	2
36.25	48	36.40	12
36.20	26	36.45	13
36.15	38	36.50	22
36.10	29	36.55	35

時間	成交	開	高	低	量
13:30	36.3	36.3	36.3	36.3	98
13:29	36.4	36.4	36.4	36.4	0
13:28	36.4	36.4	36.4	36.4	0
13:27	36.4	36.4	36.4	36.4	0
13:26	36.4	36.4	36.4	36.4	0
13:25	36.4	36.4	36.4	36.4	0
13:24	36.4	36.35	36.4	36.35	4
13:23	36.35	36.35	36.35	36.35	6
13:22	36.35	36.3	36.35	36.3	28
13:21	36.3	36.3	36.35	36.25	26
13:20	36.3	36.3	36.35	36.3	6
13:19	36.3	36.35	36.35	36.3	22
13:18	36.35	36.3	36.35	36.3	7
13:17	36.35	36.3	36.35	36.3	17
13:16	36.3	36.3	36.3	36.3	16
13:15	36.3	36.3	36.3	36.3	10
13:14	36.3	36.3	36.3	36.3	12
13:13	36.3	36.3	36.35	36.3	3
13:12	36.35	36.35	36.35	36.35	8
13:11	36.35	36.35	36.35	36.35	4
13:10	36.4	36.35	36.4	36.35	2
13:09	36.35	36.35	36.35	36.35	0
13:08	36.35	36.35	36.4	36.35	5
13:07	36.45	36.35	36.45	36.35	12
13:06	36.4	36.35	36.4	36.35	12
13:05	36.4	36.4	36.4	36.4	2
13:04	36.35	36.35	36.35	36.35	1
13:03	36.35	36.4	36.4	36.35	11
13:02	36.4	36.35	36.4	36.35	7
13:01	36.35	36.35	36.35	36.35	22
13:00	36.35	36.35	36.35	36.35	7
12:59	36.35	36.35	36.35	36.35	19
12:58	36.4	36.4	36.4	36.4	12
12:57	36.35	36.35	36.35	36.35	9
12:56	36.35	36.35	36.35	36.35	9
12:55	36.35	36.4	36.4	36.35	13
12:54	36.4	36.4	36.4	36.4	15
12:53	36.4	36.45	36.45	36.4	3
12:52	36.45	36.45	36.45	36.45	1
12:51	36.45	36.4	36.45	36.4	7
12:50	36.4	36.4	36.4	36.4	1
12:49	36.4	36.4	36.4	36.4	4
12:48	36.4	36.4	36.4	36.4	1
12:47	36.5	36.45	36.5	36.4	51
12:46	36.5	36.5	36.5	36.5	1
12:45	36.5	36.5	36.5	36.5	7
12:44	36.45	36.5	36.5	36.45	3
12:43	36.45	36.5	36.5	36.45	9
12:42	36.5	36.5	36.5	36.5	8
12:41	36.5	36.5	36.5	36.5	1
12:40	36.5	36.5	36.5	36.5	10
12:39	36.5	36.5	36.5	36.5	1
12:38	36.45	36.45	36.55	36.45	19
12:37	36.5	36.5	36.5	36.5	7
12:36	36.5	36.5	36.5	36.5	1
12:35	36.5	36.5	36.5	36.5	3
12:34	36.5	36.5	36.5	36.5	2
12:33	36.5	36.45	36.5	36.45	8
12:32	36.45	36.45	36.45	36.45	1
12:31	36.45	36.45	36.45	36.45	0
12:30	36.45	36.45	36.45	36.45	1
12:29	36.5	36.5	36.5	36.5	7
12:28	36.5	36.45	36.5	36.45	5
12:27	36.5	36.5	36.5	36.5	0
12:26	36.5	36.5	36.5	36.5	1
12:25	36.5	36.5	36.5	36.5	0
12:24	36.5	36.5	36.5	36.5	1
12:23	36.5	36.5	36.5	36.5	8
12:22	36.5	36.5	36.5	36.5	11
12:21	36.5	36.5	36.5	36.5	1
12:20	36.5	36.5	36.5	36.5	7
12:19	36.5	36.5	36.5	36.5	10
12:18	36.5	36.5	36.5	36.5	5
12:17	36.5	36.55	36.55	36.5	31
12:16	36.6	36.6	36.6	36.6	4
12:15	36.65	36.6	36.65	36.6	6
12:14	36.6	36.6	36.6	36.6	0
12:13	36.6	36.6	36.6	36.6	1
12:12	36.55	36.6	36.6	36.55	11
12:11	36.6	36.6	36.6	36.6	0
12:10	36.6	36.6	36.6	36.6	0
12:09	36.6	36.6	36.6	36.6	0
12:08	36.6	36.55	36.6	36.55	2
12:07	36.55	36.55	36.55	36.55	2
12:06	36.55	36.55	36.55	36.55	1
12:05	36.55	36.55	36.55	36.55	3
12:04	36.55	36.55	36.55	36.55	0
12:03	36.55	36.55	36.55	36.55	2
12:02	36.55	36.55	36.55	36.55	0
12:01	36.55	36.55	36.55	36.55	0
12:00	36.55	36.6	36.6	36.55	2
11:59	36.6	36.6	36.6	36.6	0
11:58	36.6	36.6	36.6	36.6	2
11:57	36.6	36.6	36.6	36.6	1
11:56	36.6	36.6	36.6	36.6	0
11:55	36.6	36.6	36.6	36.6	1
11:54	36.6	36.6	36.6	36.6	0
11:53	36.6	36.6	36.6	36.6	0
11:52	36.6	36.6	36.6	36.6	6
11:51	36.55	36.55	36.55	36.55	3
11:50	36.55	36.55	36.55	36.55	1
11:49	36.6	36.6	36.6	36.6	0
11:48	36.6	36.6	36.6	36.6	0
11:47	36.6	36.55	36.6	36.55	10
11:46	36.6	36.6	36.6	36.6	0
11:45	36.6	36.6	36.6	36.6	3
11:44	36.6	36.6	36.6	36.6	5
11:43	36.6	36.6	36.6	36.6	0
11:42	36.6	36.6	36.6	36.6	0
11:41	36.6	36.6	36.6	36.6	7
11:40	36.6	36.65	36.65	36.6	14
11:39	36.6	36.6	36.6	36.6	0
11:38	36.6	36.6	36.6	36.6	0
11:37	36.6	36.6	36.6	36.6	5
11:36	36.6	36.6	36.6	36.6	5
11:35	36.6	36.6	36.6	36.6	0
11:34	36.6	36.6	36.6	36.6	2
11:33	36.6	36.6	36.6	36.6	0
11:32	36.6	36.6	36.6	36.6	1
11:31	36.6	36.6	36.6	36.6	6
11:30	36.65	36.65	36.65	36.65	3
11:29	36.65	36.65	36.65	36.65	0
11:28	36.65	36.65	36.65	36.65	1
11:27	36.65	36.65	36.65	36.65	0
11:26	36.65	36.65	36.65	36.65	1
11:25	36.6	36.6	36.6	36.6	1
11:24	36.6	36.6	36.6	36.6	1
11:23	36.65	36.65	36.65	36.65	2
11:22	36.65	36.65	36.65	36.65	3
11:21	36.65	36.65	36.65	36.65	0
11:20	36.65	36.65	36.65	36.65	1
11:19	36.65	36.65	36.65	36.65	3
11:18	36.65	36.65	36.65	36.65	2
11:17	36.6	36.6	36.6	36.6	30
11:16	36.6	36.6	36.6	36.6	5
11:15	36.65	36.65	36.65	36.65	5
11:14	36.6	36.6	36.6	36.6	4
11:13	36.6	36.6	36.6	36.6	1
11:12	36.6	36.6	36.6	36.6	2
11:11	36.65	36.65	36.65	36.65	2
11:10	36.65	36.65	36.65	36.65	2
11:09	36.7	36.65	36.7	36.65	3
11:08	36.65	36.65	36.65	36.65	2
11:07	36.65	36.65	36.65	36.65	5
11:06	36.65	36.65	36.65	36.65	0
11:05	36.65	36.65	36.65	36.65	0
11:04	36.65	36.65	36.65	36.65	0
11:03	36.65	36.65	36.65	36.65	1
11:02	36.6	36.6	36.6	36.6	0
11:01	36.6	36.7	36.7	36.6	21
11:00	36.75	36.75	36.75	36.75	1
10:59	36.7	36.7	36.7	36.7	1
10:58	36.7	36.65	36.7	36.65	8
10:57	36.7	36.7	36.7	36.7	0
10:56	36.7	36.7	36.7	36.7	0
10:55	36.7	36.7	36.7	36.7	0
10:54	36.7	36.7	36.7	36.7	0
10:53	36.7	36.65	36.7	36.65	11
10:52	36.55	36.55	36.55	36.55	1
10:51	36.6	36.65	36.65	36.6	4
10:50	36.6	36.6	36.6	36.6	2
10:49	36.55	36.55	36.55	36.55	1
10:48	36.55	36.55	36.55	36.55	9
10:47	36.6	36.6	36.6	36.6	1
10:46	36.6	36.65	36.7	36.6	7
10:45	36.65	36.55	36.65	36.55	38
10:44	36.5	36.5	36.5	36.5	14
10:43	36.55	36.5	36.55	36.5	6
10:42	36.6	36.6	36.6	36.6	1
10:41	36.6	36.6	36.6	36.6	0
10:40	36.6	36.6	36.6	36.6	0
10:39	36.6	36.6	36.6	36.6	0
10:38	36.6	36.6	36.6	36.6	2
10:37	36.6	36.6	36.6	36.6	1
10:36	36.55	36.55	36.55	36.55	1
10:35	36.55	36.55	36.55	36.55	0
10:34	36.55	36.55	36.55	36.55	1
10:33	36.6	36.6	36.6	36.6	0
10:32	36.6	36.6	36.6	36.6	1
10:31	36.55	36.5	36.55	36.5	9
10:30	36.5	36.5	36.5	36.5	3
10:29	36.5	36.5	36.5	36.5	1
10:28	36.5	36.5	36.5	36.5	1
10:27	36.5	36.5	36.5	36.5	13
10:26	36.5	36.5	36.5	36.5	3
10:25	36.5	36.45	36.5	36.45	12
10:24	36.5	36.5	36.5	36.5	0
10:23	36.5	36.5	36.5	36.5	0
10:22	36.5	36.5	36.5	36.5	5
10:21	36.55	36.55	36.55	36.55	1
10:20	36.45	36.45	36.45	36.45	1
10:19	36.45	36.45	36.45	36.45	4
10:18	36.45	36.5	36.5	36.45	16
10:17	36.5	36.5	36.5	36.5	18
10:16	36.55	36.55	36.55	36.55	2
10:15	36.55	36.55	36.55	36.55	1
10:14	36.55	36.55	36.55	36.55	6
10:13	36.6	36.6	36.6	36.6	2
10:12	36.55	36.55	36.55	36.55	0
10:11	36.55	36.55	36.55	36.55	3
10:10	36.55	36.5	36.55	36.5	13
10:09	36.5	36.5	36.5	36.5	0
10:08	36.5	36.5	36.5	36.5	0
10:07	36.5	36.55	36.55	36.5	2
10:06	36.45	36.55	36.55	36.45	6
10:05	36.5	36.5	36.5	36.5	1
10:04	36.55	36.55	36.55	36.55	8
10:03	36.55	36.55	36.65	36.5	35
10:02	36.6	36.6	36.6	36.6	1
10:01	36.65	36.65	36.7	36.55	8
10:00	36.65	36.6	36.65	36.6	2
09:59	36.6	36.55	36.6	36.5	9
09:58	36.6	36.6	36.6	36.6	3
09:57	36.6	36.6	36.6	36.6	3
09:56	36.55	36.55	36.55	36.55	2
09:55	36.55	36.55	36.55	36.55	0
09:54	36.55	36.55	36.55	36.55	1
09:53	36.7	36.55	36.7	36.55	6
09:52	36.6	36.6	36.6	36.6	0
09:51	36.6	36.6	36.6	36.6	2
09:50	36.55	36.55	36.55	36.55	0
09:49	36.55	36.6	36.6	36.55	6
09:48	36.6	36.6	36.6	36.6	0
09:47	36.6	36.6	36.6	36.6	5
09:46	36.7	36.7	36.7	36.7	0
09:45	36.7	36.65	36.7	36.6	5
09:44	36.6	36.55	36.6	36.55	2
09:43	36.55	36.65	36.7	36.55	42
09:42	36.6	36.55	36.6	36.5	21
09:41	36.5	36.5	36.5	36.5	7
09:40	36.55	36.55	36.55	36.55	18
09:39	36.6	36.55	36.6	36.55	18
09:38	36.55	36.55	36.55	36.55	6
09:37	36.5	36.55	36.55	36.5	6
09:36	36.5	36.5	36.5	36.5	1
09:35	36.5	36.45	36.55	36.45	25
09:34	36.45	36.5	36.5	36.45	8
09:33	36.45	36.5	36.5	36.45	10
09:32	36.5	36.45	36.55	36.45	8
09:31	36.55	36.65	36.65	36.5	56
09:30	36.6	36.6	36.6	36.6	3
09:29	36.6	36.6	36.6	36.6	1
09:28	36.6	36.6	36.6	36.6	8
09:27	36.65	36.7	36.7	36.65	12
09:26	36.7	36.7	36.7	36.7	0
09:25	36.7	36.7	36.7	36.7	1
09:24	36.75	36.75	36.75	36.75	1
09:23	36.75	36.8	36.8	36.7	17
09:22	36.8	36.8	36.8	36.8	1
09:21	36.8	36.85	36.9	36.8	18
09:20	36.8	36.65	36.8	36.65	27
09:19	36.65	36.65	36.65	36.65	2
09:18	36.65	36.6	36.65	36.55	36
09:17	36.6	36.6	36.6	36.6	2
09:16	36.65	36.6	36.65	36.6	14
09:15	36.6	36.65	36.65	36.55	16
09:14	36.65	36.7	36.7	36.65	7
09:13	36.7	36.7	36.7	36.7	4
09:12	36.75	36.75	36.85	36.7	33
09:11	36.75	36.75	36.75	36.75	1
09:10	36.7	36.85	36.85	36.7	11
09:09	36.85	36.9	36.9	36.85	15
09:08	36.9	36.95	36.95	36.9	10
09:07	36.95	36.95	36.95	36.9	20
09:06	36.9	36.75	36.9	36.7	39
09:05	36.8	36.8	36.8	36.8	10
09:04	36.75	36.75	36.8	36.75	21
09:03	36.75	36.75	36.75	36.75	6
09:02	36.75	36.75	36.75	36.75	23
09:01	36.75	36.4	36.75	36.4	98

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)