成交	54.20	昨收	52.80
漲跌	1.40	開盤	52.80
漲跌幅	2.65%	最高	54.50
買進	54.10	最低	52.10
賣出	54.20	單量	10
漲停價	58.00	總量	13341
跌停價	47.55	昨量	10012

委買價	委買量	委賣價	委賣量
54.10	26	54.20	64
54.00	77	54.30	156
53.90	72	54.40	124
53.80	96	54.50	296
53.70	154	54.60	74

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	570
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54.1	54.1	54	164
13:24	54	54.1	54.1	54	63
13:23	54.1	54.1	54.1	54	88
13:22	54	54	54	54	8
13:21	54	54.1	54.1	54	22
13:20	54.1	54	54.1	54	28
13:19	54.1	54	54.1	54	40
13:18	54	54.1	54.1	54	19
13:17	54.1	54	54.1	54	5
13:16	54.1	54.1	54.1	54.1	16
13:15	54.1	54	54.1	54	18
13:14	54	53.9	54	53.9	69
13:13	54	54	54	53.9	14
13:12	54	53.9	54	53.9	34
13:11	53.9	53.9	53.9	53.9	7
13:10	53.9	53.9	53.9	53.9	29
13:09	53.8	53.9	53.9	53.8	2
13:08	53.9	53.8	53.9	53.8	43
13:07	53.8	53.8	53.9	53.8	31
13:06	53.8	53.8	53.8	53.8	13
13:05	53.8	53.8	53.8	53.8	20
13:04	53.7	53.8	53.8	53.7	24
13:03	53.8	53.7	53.8	53.7	44
13:02	53.8	53.8	53.8	53.8	6
13:01	53.8	53.8	53.8	53.8	43
13:00	53.8	53.8	53.9	53.8	26
12:59	53.8	53.8	53.8	53.8	5
12:58	53.8	53.8	53.9	53.8	11
12:57	53.8	53.8	53.8	53.8	10
12:56	53.8	53.8	53.9	53.8	12
12:55	53.8	53.8	53.9	53.8	14
12:54	53.9	53.8	53.9	53.8	10
12:53	53.8	53.9	53.9	53.8	12
12:52	53.9	53.9	53.9	53.9	11
12:51	53.9	53.9	53.9	53.8	6
12:50	53.8	53.8	53.8	53.8	6
12:49	53.8	53.9	53.9	53.8	9
12:48	53.9	53.9	53.9	53.8	8
12:47	53.9	53.9	53.9	53.9	1
12:46	53.8	53.8	53.8	53.8	2
12:45	53.8	53.9	53.9	53.8	8
12:44	53.8	53.8	53.8	53.8	8
12:43	53.8	53.8	53.9	53.8	7
12:42	53.8	53.9	53.9	53.8	7
12:41	53.8	53.8	53.9	53.8	6
12:40	53.9	53.9	53.9	53.8	8
12:39	53.9	53.8	53.9	53.8	6
12:38	53.8	53.9	53.9	53.8	16
12:37	53.9	53.8	53.9	53.8	12
12:36	53.7	53.8	53.8	53.7	5
12:35	53.8	53.7	53.9	53.7	8
12:34	53.7	53.7	53.7	53.7	4
12:33	53.7	53.8	53.9	53.7	36
12:32	53.7	53.8	53.8	53.7	4
12:31	53.7	53.8	53.9	53.7	85
12:30	53.9	53.9	53.9	53.9	9
12:29	53.9	53.8	53.9	53.8	2
12:28	53.8	53.8	53.9	53.8	30
12:27	53.8	53.8	53.9	53.8	12
12:26	53.8	53.8	53.9	53.8	39
12:25	53.8	53.9	53.9	53.8	14
12:24	53.8	53.8	53.9	53.8	7
12:23	53.8	53.9	54	53.8	23
12:22	53.9	53.8	53.9	53.8	35
12:21	53.8	53.8	53.9	53.8	17
12:20	53.9	53.8	53.9	53.8	10
12:19	53.9	53.9	53.9	53.8	22
12:18	53.9	53.9	53.9	53.9	9
12:17	53.9	53.9	53.9	53.8	11
12:16	53.9	53.9	53.9	53.8	40
12:15	53.9	53.9	53.9	53.8	12
12:14	53.9	53.9	53.9	53.8	18
12:13	53.8	53.8	53.8	53.8	4
12:12	53.8	53.8	53.9	53.8	5
12:11	53.8	53.9	53.9	53.8	10
12:10	53.9	53.9	53.9	53.9	5
12:09	53.8	53.9	53.9	53.8	28
12:08	53.9	53.9	53.9	53.9	23
12:07	53.9	53.9	54	53.9	3
12:06	53.9	54	54	53.9	26
12:05	53.9	53.9	54	53.9	9
12:04	53.9	53.9	53.9	53.9	2
12:03	54	53.9	54	53.9	13
12:02	53.9	53.9	53.9	53.9	7
12:01	54	53.9	54	53.9	9
12:00	53.9	54	54	53.9	97
11:59	54	54	54	54	10
11:58	54	54	54	54	4
11:57	54	54.1	54.1	54	4
11:56	54.1	54	54.1	54	11
11:55	54	54.1	54.1	54	39
11:54	54	54.1	54.1	54	2
11:53	54	54.1	54.1	54	6
11:52	54.1	54.1	54.1	54	34
11:51	54	54	54.1	54	16
11:50	54	54	54.1	54	8
11:49	54	54.1	54.1	54	13
11:48	54.1	54	54.1	54	4
11:47	54	54.1	54.1	54	27
11:46	54.1	54	54.1	54	5
11:45	54	54	54	54	19
11:44	54	54	54	54	7
11:43	54	54	54	54	13
11:42	54	54	54	54	7
11:41	54	54	54.1	54	8
11:40	54	54	54.1	54	10
11:39	54.1	54.2	54.2	54	21
11:38	54.1	54.1	54.2	54.1	31
11:37	54.1	54.2	54.2	54.1	9
11:36	54.1	54.1	54.2	54.1	7
11:35	54.2	54.2	54.2	54.1	8
11:34	54.2	54.2	54.2	54.2	10
11:33	54.1	54.1	54.1	54.1	25
11:32	54.1	54.1	54.2	54	36
11:31	54.1	54.1	54.2	54	132
11:30	54.1	54.1	54.2	54.1	28
11:29	54.1	54.1	54.1	54.1	13
11:28	54.1	54.1	54.1	54.1	12
11:27	54.2	54.2	54.2	54.1	20
11:26	54.2	54.1	54.2	54.1	6
11:25	54.1	54.2	54.2	54.1	6
11:24	54.2	54.2	54.2	54.1	17
11:23	54.2	54.2	54.2	54.2	13
11:22	54.2	54.3	54.3	54.2	16
11:21	54.3	54.2	54.3	54.2	29
11:20	54.2	54.2	54.2	54.1	14
11:19	54.2	54.3	54.3	54.2	8
11:18	54.2	54.3	54.3	54.1	6
11:17	54.3	54.2	54.3	54.2	14
11:16	54.2	54.2	54.2	54.2	28
11:15	54.2	54.2	54.2	54.2	6
11:14	54.3	54.2	54.3	54.2	53
11:13	54.2	54.2	54.3	54.2	14
11:12	54.1	54.2	54.2	54.1	13
11:11	54.2	54.2	54.2	54.2	7
11:10	54.2	54.2	54.2	54.2	14
11:09	54.2	54.2	54.2	54.2	40
11:08	54.2	54.3	54.3	54.2	12
11:07	54.3	54.3	54.3	54.2	12
11:06	54.3	54.2	54.3	54.2	17
11:05	54.2	54.3	54.3	54.2	27
11:04	54.3	54.2	54.3	54.2	36
11:03	54.2	54.2	54.3	54.2	32
11:02	54.3	54.2	54.3	54.2	10
11:01	54.2	54.2	54.2	54.2	12
11:00	54.3	54.2	54.3	54.2	36
10:59	54.2	54.2	54.3	54.2	17
10:58	54.2	54.2	54.2	54.1	22
10:57	54.2	54.2	54.3	54.2	11
10:56	54.2	54.2	54.2	54.2	24
10:55	54.2	54.3	54.3	54.2	122
10:54	54.3	54.2	54.3	54.2	28
10:53	54.3	54.3	54.3	54.2	11
10:52	54.3	54.2	54.3	54.2	14
10:51	54.3	54.3	54.3	54.2	67
10:50	54.2	54.2	54.3	54.2	15
10:49	54.2	54.3	54.3	54.2	12
10:48	54.3	54.3	54.4	54.3	45
10:47	54.4	54.3	54.4	54.3	23
10:46	54.3	54.4	54.4	54.3	10
10:45	54.4	54.3	54.4	54.3	50
10:44	54.3	54.4	54.4	54.3	9
10:43	54.4	54.4	54.4	54.4	83
10:42	54.4	54.4	54.4	54.3	28
10:41	54.3	54.4	54.4	54.3	26
10:40	54.4	54.4	54.5	54.3	33
10:39	54.5	54.2	54.5	54.2	166
10:38	54.2	54.3	54.3	54.2	43
10:37	54.3	54.3	54.4	54.2	52
10:36	54.4	54.4	54.4	54.3	92
10:35	54.3	54.3	54.4	54.2	78
10:34	54.3	54.5	54.5	54.2	179
10:33	54.4	54.3	54.5	54.3	240
10:32	54.4	54	54.4	54	555
10:31	53.9	54	54	53.9	21
10:30	54	53.9	54	53.9	21
10:29	53.9	53.9	53.9	53.9	21
10:28	53.9	53.9	54	53.9	12
10:27	53.9	53.9	53.9	53.9	22
10:26	53.9	53.9	53.9	53.9	34
10:25	53.9	53.9	54	53.8	122
10:24	53.9	53.9	53.9	53.8	34
10:23	53.9	54	54	53.9	37
10:22	54	53.9	54	53.9	20
10:21	53.9	53.8	53.9	53.8	96
10:20	53.8	53.7	53.8	53.7	96
10:19	53.7	53.7	53.7	53.7	5
10:18	53.8	53.8	53.8	53.7	14
10:17	53.7	53.7	53.7	53.7	39
10:16	53.6	53.6	53.6	53.6	8
10:15	53.6	53.7	53.7	53.6	19
10:14	53.7	53.7	53.7	53.7	13
10:13	53.7	53.7	53.7	53.6	14
10:12	53.7	53.7	53.7	53.7	14
10:11	53.7	53.7	53.7	53.7	7
10:10	53.6	53.7	53.7	53.6	21
10:09	53.7	53.7	53.7	53.7	13
10:08	53.6	53.6	53.7	53.6	17
10:07	53.7	53.7	53.7	53.7	18
10:06	53.6	53.7	53.7	53.6	36
10:05	53.7	53.6	53.7	53.6	21
10:04	53.6	53.7	53.7	53.6	9
10:03	53.7	53.8	53.8	53.7	24
10:02	53.7	53.8	53.8	53.7	13
10:01	53.8	53.7	53.8	53.6	60
10:00	53.7	53.7	53.7	53.6	20
09:59	53.6	53.6	53.7	53.6	21
09:58	53.7	53.6	53.7	53.5	28
09:57	53.5	53.6	53.7	53.5	23
09:56	53.6	53.6	53.6	53.5	20
09:55	53.6	53.6	53.6	53.6	15
09:54	53.6	53.4	53.6	53.4	32
09:53	53.4	53.5	53.6	53.4	370
09:52	53.6	53.6	53.6	53.6	112
09:51	53.6	53.6	53.7	53.6	17
09:50	53.7	53.6	53.7	53.6	63
09:49	53.6	53.7	53.7	53.6	31
09:48	53.7	53.6	53.7	53.6	44
09:47	53.7	53.7	53.7	53.6	39
09:46	53.7	53.7	53.8	53.7	188
09:45	53.7	53.8	53.8	53.7	34
09:44	53.7	53.9	53.9	53.7	145
09:43	53.8	53.8	53.9	53.8	44
09:42	53.8	54	54	53.8	65
09:41	53.9	53.9	53.9	53.7	193
09:40	53.9	53.9	54	53.8	65
09:39	54	54	54	53.8	125
09:38	54	53.9	54	53.8	327
09:37	53.9	54	54	53.9	327
09:36	54	53.9	54	53.8	432
09:35	54	54	54.2	53.8	541
09:34	53.9	53.8	54.2	53.7	1348
09:33	53.7	53.2	53.7	53.2	501
09:32	53.1	53	53.2	53	96
09:31	53	53	53	53	2
09:30	53.1	53.1	53.1	53.1	35
09:29	53.1	53.2	53.2	53.1	35
09:28	53.3	53.3	53.3	53.2	43
09:27	53.3	53.2	53.3	53.2	49
09:26	53.3	53.1	53.3	53.1	131
09:25	53.1	53	53.1	53	4
09:24	53	53	53	52.9	107
09:23	53	52.8	53	52.8	33
09:22	52.9	52.9	52.9	52.8	26
09:21	52.8	52.9	53	52.8	30
09:20	52.9	52.9	53	52.9	43
09:19	53	52.9	53	52.9	39
09:18	52.9	52.8	52.9	52.8	41
09:17	52.8	52.8	52.8	52.8	19
09:16	52.8	52.9	52.9	52.8	75
09:15	52.9	52.9	52.9	52.8	42
09:14	52.9	52.6	52.9	52.6	193
09:13	52.6	52.5	52.6	52.4	40
09:12	52.4	52.4	52.5	52.4	14
09:11	52.4	52.4	52.5	52.4	17
09:10	52.3	52.4	52.4	52.2	17
09:09	52.4	52.3	52.4	52.2	31
09:08	52.3	52.2	52.3	52.2	25
09:07	52.2	52.3	52.3	52.1	189
09:06	52.4	52.6	52.6	52.4	34
09:05	52.5	52.7	52.7	52.5	40
09:04	52.7	52.8	52.8	52.7	30
09:03	52.7	52.6	52.7	52.6	28
09:02	52.5	52.7	52.7	52.5	55
09:01	52.6	52.8	52.8	52.5	246

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)