成交	61.70	昨收	60.30
漲跌	1.40	開盤	62.00
漲跌幅	2.32%	最高	63.60
買進	61.70	最低	61.50
賣出	61.80	單量	69
漲停價	66.30	總量	39826
跌停價	54.30	昨量	6882

委買價	委買量	委賣價	委賣量
61.70	239	61.80	97
61.60	341	61.90	112
61.50	765	62.00	259
61.40	158	62.10	256
61.30	251	62.20	173

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	0
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.8	61.8	61.7	210
13:24	61.7	61.8	61.8	61.7	157
13:23	61.8	61.8	61.8	61.8	69
13:22	61.8	61.7	61.8	61.6	337
13:21	61.6	61.7	61.7	61.6	231
13:20	61.6	61.6	61.6	61.6	179
13:19	61.6	61.6	61.6	61.6	46
13:18	61.6	61.7	61.7	61.6	100
13:17	61.7	61.6	61.7	61.6	76
13:16	61.7	61.7	61.7	61.7	167
13:15	61.6	61.7	61.7	61.6	156
13:14	61.7	61.7	61.7	61.7	55
13:13	61.8	61.7	61.8	61.7	75
13:12	61.7	61.8	61.8	61.7	108
13:11	61.7	61.7	61.7	61.7	250
13:10	61.8	61.8	61.8	61.8	76
13:09	61.8	61.8	61.8	61.8	87
13:08	61.8	61.8	61.8	61.8	98
13:07	61.8	61.9	61.9	61.8	64
13:06	61.9	61.8	61.9	61.8	18
13:05	61.8	61.8	61.8	61.8	86
13:04	61.8	61.8	61.8	61.8	48
13:03	61.8	61.8	61.8	61.8	75
13:02	61.8	61.8	61.9	61.8	24
13:01	61.8	61.8	61.8	61.8	23
13:00	61.8	61.8	61.8	61.8	97
12:59	61.7	61.9	61.9	61.7	92
12:58	61.8	61.8	61.8	61.7	77
12:57	61.8	61.8	61.8	61.7	109
12:56	61.8	61.7	61.8	61.7	22
12:55	61.8	61.8	61.8	61.7	12
12:54	61.8	61.8	61.8	61.8	18
12:53	61.7	61.8	61.8	61.7	10
12:52	61.8	61.8	61.8	61.7	17
12:51	61.8	61.8	61.8	61.8	21
12:50	61.8	61.8	61.8	61.8	19
12:49	61.8	61.8	61.8	61.8	10
12:48	61.8	61.8	61.9	61.8	72
12:47	61.8	61.8	61.8	61.7	78
12:46	61.8	61.8	61.8	61.8	41
12:45	61.8	61.7	61.8	61.6	188
12:44	61.6	61.6	61.6	61.6	29
12:43	61.7	61.6	61.7	61.6	32
12:42	61.7	61.7	61.7	61.6	14
12:41	61.7	61.7	61.7	61.6	38
12:40	61.7	61.7	61.7	61.6	38
12:39	61.7	61.7	61.7	61.6	28
12:38	61.6	61.7	61.7	61.6	26
12:37	61.7	61.7	61.7	61.6	23
12:36	61.7	61.7	61.7	61.6	29
12:35	61.7	61.6	61.7	61.6	34
12:34	61.6	61.6	61.7	61.6	26
12:33	61.6	61.7	61.7	61.6	24
12:32	61.7	61.7	61.7	61.7	6
12:31	61.7	61.7	61.7	61.6	31
12:30	61.6	61.6	61.6	61.6	9
12:29	61.6	61.7	61.7	61.6	7
12:28	61.7	61.6	61.7	61.6	30
12:27	61.6	61.7	61.7	61.6	16
12:26	61.7	61.6	61.7	61.6	80
12:25	61.6	61.6	61.7	61.6	30
12:24	61.6	61.6	61.7	61.6	27
12:23	61.6	61.6	61.6	61.6	11
12:22	61.7	61.6	61.7	61.6	13
12:21	61.6	61.7	61.7	61.6	34
12:20	61.6	61.6	61.7	61.6	27
12:19	61.6	61.6	61.6	61.6	13
12:18	61.6	61.7	61.7	61.6	36
12:17	61.7	61.7	61.7	61.7	5
12:16	61.6	61.6	61.6	61.6	50
12:15	61.6	61.6	61.7	61.6	12
12:14	61.6	61.6	61.6	61.6	78
12:13	61.6	61.6	61.6	61.6	54
12:12	61.7	61.7	61.7	61.6	226
12:11	61.8	61.7	61.8	61.7	26
12:10	61.8	61.9	61.9	61.8	204
12:09	61.9	61.8	61.9	61.8	33
12:08	61.9	61.8	61.9	61.8	6
12:07	61.9	61.9	61.9	61.8	18
12:06	61.9	61.8	61.9	61.8	29
12:05	61.8	61.8	61.9	61.8	61
12:04	61.8	61.9	61.9	61.8	28
12:03	61.9	62	62	61.9	169
12:02	62	61.9	62	61.9	6
12:01	61.9	62	62	61.9	43
12:00	62	62	62	61.9	27
11:59	62	61.9	62	61.9	37
11:58	62	62	62	62	5
11:57	62	62	62	62	33
11:56	62	61.9	62	61.9	9
11:55	61.9	61.9	62	61.9	34
11:54	62	61.9	62	61.8	153
11:53	61.9	61.9	61.9	61.9	30
11:52	61.8	61.9	61.9	61.8	7
11:51	61.9	61.9	61.9	61.9	5
11:50	61.9	61.8	61.9	61.8	4
11:49	61.9	61.9	61.9	61.9	28
11:48	61.9	61.9	61.9	61.9	1
11:47	61.9	61.9	61.9	61.9	56
11:46	61.9	61.9	61.9	61.9	19
11:45	61.9	61.9	61.9	61.9	11
11:44	61.9	61.9	61.9	61.9	16
11:43	61.8	61.9	61.9	61.8	16
11:42	61.9	61.9	61.9	61.8	40
11:41	61.9	61.9	61.9	61.9	0
11:40	61.9	61.9	61.9	61.9	7
11:39	61.9	61.9	61.9	61.9	48
11:38	61.8	61.9	61.9	61.8	27
11:37	61.9	61.9	61.9	61.9	42
11:36	61.9	61.8	61.9	61.8	36
11:35	61.9	61.9	61.9	61.9	9
11:34	61.9	61.9	61.9	61.9	12
11:33	61.9	61.9	61.9	61.8	11
11:32	61.9	61.9	61.9	61.8	31
11:31	61.9	61.9	61.9	61.9	0
11:30	61.9	61.9	61.9	61.9	49
11:29	61.9	61.9	61.9	61.9	3
11:28	61.9	61.9	61.9	61.9	21
11:27	61.9	61.9	61.9	61.9	45
11:26	61.9	61.9	61.9	61.9	16
11:25	61.9	61.9	61.9	61.9	18
11:24	61.9	61.9	61.9	61.9	15
11:23	61.9	61.9	61.9	61.9	60
11:22	61.9	61.9	61.9	61.9	0
11:21	61.9	61.9	61.9	61.9	0
11:20	61.9	61.8	61.9	61.8	31
11:19	61.9	61.9	61.9	61.9	0
11:18	61.9	61.9	61.9	61.9	0
11:17	61.9	61.9	61.9	61.9	29
11:16	61.9	61.9	61.9	61.9	31
11:15	61.9	61.9	61.9	61.9	0
11:14	61.9	61.9	61.9	61.9	64
11:13	61.7	61.7	61.7	61.7	0
11:12	61.7	61.8	61.8	61.7	11
11:11	61.8	61.8	61.8	61.8	17
11:10	61.8	61.8	61.8	61.8	78
11:09	61.7	61.7	61.7	61.7	20
11:08	61.7	61.7	61.7	61.7	168
11:07	61.8	61.9	61.9	61.8	108
11:06	61.9	61.9	61.9	61.9	9
11:05	61.9	61.9	61.9	61.9	29
11:04	61.9	61.9	61.9	61.9	24
11:03	61.9	61.9	61.9	61.9	50
11:02	62	62	62	62	0
11:01	62	61.9	62	61.9	98
11:00	61.9	61.9	62	61.9	13
10:59	62	62	62	62	2
10:58	62	61.9	62	61.9	24
10:57	61.9	61.9	61.9	61.9	18
10:56	62	62	62	62	12
10:55	62	62	62	62	15
10:54	62	62	62	62	166
10:53	62	62	62	62	0
10:52	62	62	62	62	47
10:51	62	62	62	62	8
10:50	62	62	62	62	38
10:49	62	62.1	62.1	62	57
10:48	62	62	62	62	74
10:47	62	62	62	62	49
10:46	62	62	62	62	10
10:45	62	62	62	62	33
10:44	62	62	62	62	38
10:43	62	62	62	62	56
10:42	62	62	62	62	0
10:41	62	62	62	62	21
10:40	62	62	62	62	136
10:39	62	62	62	62	54
10:38	62	62	62	62	22
10:37	62	61.9	62	61.9	64
10:36	62	62	62	62	0
10:35	62	61.9	62	61.9	38
10:34	62	62	62	62	0
10:33	62	62	62	62	6
10:32	61.9	61.9	61.9	61.9	13
10:31	61.9	62	62	61.9	44
10:30	62	62	62	62	8
10:29	61.9	62	62	61.9	150
10:28	61.8	61.8	61.8	61.8	75
10:27	61.9	61.9	61.9	61.9	0
10:26	61.9	61.9	61.9	61.9	0
10:25	61.9	61.9	61.9	61.9	3
10:24	61.9	61.9	61.9	61.9	45
10:23	61.8	61.8	61.8	61.8	21
10:22	61.8	61.8	61.8	61.8	26
10:21	61.7	61.8	61.8	61.7	56
10:20	61.8	61.8	61.9	61.8	42
10:19	61.8	61.8	61.8	61.8	26
10:18	61.8	61.7	61.8	61.7	160
10:17	61.8	61.8	61.8	61.8	9
10:16	61.9	61.9	61.9	61.9	57
10:15	61.9	61.9	61.9	61.9	46
10:14	61.8	61.8	61.8	61.8	2
10:13	61.8	61.8	61.8	61.8	52
10:12	61.8	61.8	61.8	61.8	2
10:11	61.9	61.8	61.9	61.8	132
10:10	62	61.9	62	61.9	99
10:09	61.9	61.9	61.9	61.8	100
10:08	61.8	61.8	61.8	61.8	30
10:07	61.7	61.7	61.7	61.7	62
10:06	61.7	61.7	61.7	61.7	8
10:05	61.7	61.7	61.7	61.7	149
10:04	61.7	61.7	61.7	61.7	11
10:03	61.7	61.7	61.7	61.7	39
10:02	61.7	61.7	61.7	61.7	84
10:01	61.7	61.7	61.7	61.7	283
10:00	61.9	62	62	61.9	78
09:59	62	62	62	62	50
09:58	62	62	62	62	87
09:57	62	62	62	62	52
09:56	62	62	62	62	115
09:55	62	62	62	62	44
09:54	61.9	62	62	61.9	248
09:53	62	62	62.1	62	50
09:52	62	61.9	62.1	61.9	350
09:51	61.9	61.8	62	61.7	314
09:50	61.8	61.8	61.8	61.7	17
09:49	61.8	61.8	61.8	61.8	98
09:48	61.7	61.7	61.7	61.7	78
09:47	61.6	61.7	61.7	61.5	533
09:46	61.7	61.7	61.7	61.7	150
09:45	61.7	61.7	61.7	61.6	180
09:44	61.7	61.7	61.7	61.7	126
09:43	61.7	61.8	61.8	61.6	277
09:42	61.8	61.8	61.8	61.7	113
09:41	61.8	61.9	62	61.7	398
09:40	62	61.9	62	61.9	109
09:39	61.9	61.9	61.9	61.9	101
09:38	61.8	61.8	61.8	61.7	215
09:37	61.8	61.9	61.9	61.8	438
09:36	62	62	62	62	136
09:35	62	62	62	62	76
09:34	61.9	61.9	62	61.9	76
09:33	61.8	62.1	62.2	61.8	539
09:32	62	62	62	62	230
09:31	62	61.9	62	61.9	192
09:30	61.9	61.9	61.9	61.8	523
09:29	62	62.2	62.2	62	447
09:28	62.2	62.2	62.2	62.2	427
09:27	62.5	62.5	62.5	62.5	0
09:26	62.5	62.6	62.6	62.4	357
09:25	62.5	62.5	62.6	62.5	230
09:24	62.4	62.4	62.4	62.4	164
09:23	62.4	62.5	62.5	62.4	157
09:22	62.5	62.6	62.7	62.5	209
09:21	62.6	62.7	62.7	62.5	177
09:20	62.6	62.6	62.7	62.4	754
09:19	62.5	62.6	62.7	62.5	414
09:18	62.6	62.6	62.6	62.5	401
09:17	62.5	63	63	62.5	743
09:16	62.9	62.6	63.1	62.5	1893
09:15	62.6	62.1	62.6	62	1072
09:14	62	61.8	62	61.8	222
09:13	61.8	61.8	61.9	61.8	395
09:12	61.8	61.6	61.8	61.5	354
09:11	61.6	61.7	61.8	61.6	545
09:10	61.7	61.7	61.8	61.6	532
09:09	61.7	61.7	61.9	61.5	808
09:08	61.7	62	62	61.6	1097
09:07	62.1	62	62.2	61.9	895
09:06	62.1	62.3	62.3	62	1513
09:05	62.3	62.7	62.7	62.3	1179
09:04	62.6	63.3	63.3	62.5	1336
09:03	63.2	62.8	63.5	62.8	2053
09:02	62.8	62.3	62.8	62	1398
09:01	62.2	62.3	62.4	62	1720

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)