成交	71.40	昨收	70.80
漲跌	0.60	開盤	71.50
漲跌幅	0.85%	最高	72.30
買進	71.30	最低	70.90
賣出	71.40	單量	10
漲停價	77.80	總量	11437
跌停價	63.80	昨量	17258

委買價	委買量	委賣價	委賣量
71.30	103	71.40	41
71.20	68	71.50	32
71.10	157	71.60	44
71.00	131	71.70	151
70.90	158	71.80	208

時間	成交	開	高	低	量
13:30	71.4	71.4	71.4	71.4	551
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.5	71.5	71.3	84
13:24	71.4	71.4	71.4	71.3	59
13:23	71.3	71.4	71.5	71.3	56
13:22	71.4	71.4	71.5	71.4	19
13:21	71.4	71.5	71.5	71.4	53
13:20	71.5	71.4	71.5	71.4	50
13:19	71.5	71.4	71.5	71.4	48
13:18	71.4	71.5	71.5	71.4	57
13:17	71.5	71.5	71.6	71.5	71
13:16	71.6	71.6	71.7	71.6	77
13:15	71.6	71.7	71.7	71.5	66
13:14	71.6	71.6	71.7	71.5	78
13:13	71.5	71.6	71.7	71.5	68
13:12	71.6	71.6	71.6	71.5	104
13:11	71.5	71.5	71.5	71.5	19
13:10	71.6	71.6	71.6	71.6	268
13:09	71.6	71.6	71.6	71.6	0
13:08	71.6	71.6	71.6	71.5	13
13:07	71.6	71.5	71.6	71.5	66
13:06	71.5	71.5	71.5	71.5	148
13:05	71.5	71.2	71.5	71.2	387
13:04	71.2	71.1	71.2	71.1	179
13:03	71	71	71	71	0
13:02	71	71	71	71	0
13:01	71	71	71	71	8
13:00	71	71	71	71	26
12:59	71	71	71	70.9	39
12:58	71	71	71	71	19
12:57	71	71	71.1	71	34
12:56	71.1	71.1	71.1	70.9	54
12:55	71	71	71	71	242
12:54	71	71.2	71.2	71	65
12:53	71.1	71.1	71.2	71.1	35
12:52	71.1	71.1	71.2	71.1	25
12:51	71.1	71.1	71.2	71.1	14
12:50	71.1	71.1	71.2	71.1	27
12:49	71.2	71.1	71.2	71.1	71
12:48	71.2	71.2	71.2	71.1	5
12:47	71.2	71.2	71.2	71.2	129
12:46	71.2	71.2	71.2	71.2	26
12:45	71.2	71.3	71.3	71.2	21
12:44	71.3	71.3	71.3	71.2	19
12:43	71.2	71.2	71.2	71.2	0
12:42	71.2	71.3	71.3	71.2	7
12:41	71.3	71.3	71.3	71.3	12
12:40	71.3	71.3	71.3	71.3	33
12:39	71.2	71.3	71.3	71.2	3
12:38	71.2	71.3	71.3	71.2	19
12:37	71.3	71.3	71.4	71.3	5
12:36	71.4	71.3	71.4	71.3	3
12:35	71.3	71.3	71.3	71.3	3
12:34	71.4	71.3	71.4	71.3	28
12:33	71.3	71.3	71.3	71.3	41
12:32	71.3	71.2	71.3	71.2	17
12:31	71.3	71.3	71.3	71.3	0
12:30	71.3	71.3	71.3	71.3	15
12:29	71.3	71.3	71.3	71.3	20
12:28	71.3	71.3	71.3	71.3	14
12:27	71.3	71.4	71.4	71.3	8
12:26	71.4	71.3	71.4	71.3	20
12:25	71.3	71.3	71.3	71.3	18
12:24	71.3	71.3	71.3	71.3	9
12:23	71.3	71.3	71.3	71.3	2
12:22	71.3	71.3	71.3	71.3	24
12:21	71.3	71.3	71.3	71.3	2
12:20	71.3	71.3	71.3	71.3	21
12:19	71.3	71.4	71.4	71.3	7
12:18	71.4	71.4	71.5	71.4	53
12:17	71.4	71.4	71.4	71.4	0
12:16	71.4	71.4	71.4	71.4	8
12:15	71.4	71.4	71.5	71.4	6
12:14	71.4	71.4	71.4	71.4	9
12:13	71.5	71.5	71.5	71.5	2
12:12	71.5	71.5	71.5	71.5	31
12:11	71.5	71.5	71.5	71.5	0
12:10	71.5	71.5	71.5	71.5	33
12:09	71.5	71.5	71.5	71.5	1
12:08	71.5	71.5	71.5	71.4	94
12:07	71.4	71.5	71.5	71.4	48
12:06	71.4	71.4	71.4	71.4	3
12:05	71.4	71.4	71.4	71.4	5
12:04	71.4	71.4	71.4	71.4	0
12:03	71.4	71.4	71.4	71.4	3
12:02	71.4	71.5	71.5	71.4	4
12:01	71.4	71.4	71.4	71.4	27
12:00	71.5	71.5	71.5	71.5	12
11:59	71.5	71.4	71.5	71.4	41
11:58	71.5	71.5	71.5	71.5	21
11:57	71.5	71.6	71.6	71.5	23
11:56	71.5	71.5	71.5	71.5	0
11:55	71.5	71.4	71.5	71.4	9
11:54	71.5	71.5	71.6	71.5	11
11:53	71.5	71.4	71.5	71.4	22
11:52	71.5	71.5	71.5	71.5	2
11:51	71.5	71.5	71.5	71.5	44
11:50	71.6	71.6	71.6	71.6	30
11:49	71.6	71.6	71.6	71.6	0
11:48	71.6	71.6	71.7	71.6	83
11:47	71.6	71.7	71.7	71.5	61
11:46	71.7	71.7	71.7	71.6	26
11:45	71.6	71.6	71.6	71.6	55
11:44	71.7	71.7	71.7	71.7	7
11:43	71.7	71.7	71.7	71.7	75
11:42	71.7	71.7	71.7	71.6	56
11:41	71.7	71.6	71.7	71.6	90
11:40	71.6	71.7	71.7	71.6	84
11:39	71.5	71.5	71.5	71.5	5
11:38	71.5	71.5	71.5	71.5	5
11:37	71.5	71.6	71.6	71.5	19
11:36	71.6	71.6	71.6	71.6	12
11:35	71.5	71.6	71.6	71.5	34
11:34	71.5	71.4	71.5	71.4	160
11:33	71.3	71.3	71.3	71.3	19
11:32	71.4	71.4	71.4	71.4	0
11:31	71.4	71.4	71.4	71.4	0
11:30	71.4	71.2	71.4	71.2	33
11:29	71.3	71.3	71.3	71.3	2
11:28	71.3	71.3	71.3	71.3	15
11:27	71.3	71.3	71.3	71.3	0
11:26	71.3	71.3	71.3	71.3	62
11:25	71.3	71.3	71.3	71.3	0
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	62
11:22	71.3	71.3	71.3	71.3	37
11:21	71.3	71.3	71.3	71.3	0
11:20	71.3	71.3	71.3	71.3	0
11:19	71.3	71.3	71.3	71.3	0
11:18	71.3	71.3	71.3	71.3	0
11:17	71.3	71.4	71.4	71.3	25
11:16	71.4	71.4	71.4	71.4	0
11:15	71.4	71.4	71.4	71.4	0
11:14	71.4	71.4	71.4	71.4	14
11:13	71.3	71.3	71.3	71.3	0
11:12	71.3	71.4	71.4	71.3	23
11:11	71.4	71.4	71.4	71.4	0
11:10	71.4	71.4	71.4	71.4	0
11:09	71.4	71.4	71.4	71.4	7
11:08	71.4	71.4	71.4	71.4	8
11:07	71.5	71.5	71.5	71.5	23
11:06	71.5	71.5	71.5	71.5	0
11:05	71.5	71.5	71.5	71.5	201
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	0
11:02	71.3	71.3	71.3	71.3	0
11:01	71.3	71.3	71.3	71.3	0
11:00	71.3	71.3	71.3	71.3	0
10:59	71.3	71.3	71.3	71.3	0
10:58	71.3	71.3	71.3	71.3	12
10:57	71.4	71.4	71.4	71.4	0
10:56	71.4	71.4	71.4	71.4	142
10:55	71.4	71.4	71.4	71.4	0
10:54	71.4	71.4	71.4	71.4	0
10:53	71.4	71.4	71.4	71.4	0
10:52	71.4	71.4	71.4	71.4	0
10:51	71.4	71.4	71.4	71.4	0
10:50	71.4	71.4	71.4	71.4	3
10:49	71.3	71.3	71.3	71.3	56
10:48	71.4	71.4	71.4	71.4	17
10:47	71.5	71.5	71.5	71.5	0
10:46	71.5	71.5	71.5	71.5	0
10:45	71.5	71.5	71.5	71.5	65
10:44	71.5	71.5	71.5	71.5	0
10:43	71.5	71.5	71.5	71.5	22
10:42	71.5	71.5	71.5	71.5	50
10:41	71.6	71.6	71.6	71.6	0
10:40	71.6	71.4	71.6	71.4	158
10:39	71.5	71.5	71.5	71.5	0
10:38	71.5	71.5	71.5	71.5	0
10:37	71.5	71.5	71.5	71.5	0
10:36	71.5	71.5	71.5	71.5	0
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	93
10:33	71.7	71.7	71.7	71.7	0
10:32	71.7	71.7	71.7	71.7	7
10:31	71.7	71.4	71.7	71.4	149
10:30	71.4	71.4	71.4	71.4	18
10:29	71.4	71.4	71.4	71.4	1
10:28	71.4	71.4	71.4	71.4	37
10:27	71.3	71.3	71.3	71.3	4
10:26	71.3	71.3	71.3	71.3	4
10:25	71.3	71.3	71.3	71.3	53
10:24	71.3	71.3	71.3	71.3	0
10:23	71.3	71.3	71.3	71.3	12
10:22	71.2	71.3	71.3	71.2	10
10:21	71.2	71.3	71.4	71.2	29
10:20	71.3	71.3	71.3	71.3	41
10:19	71.4	71.4	71.4	71.4	0
10:18	71.4	71.4	71.4	71.4	0
10:17	71.4	71.4	71.4	71.4	0
10:16	71.4	71.4	71.4	71.4	0
10:15	71.4	71.5	71.5	71.4	30
10:14	71.5	71.5	71.5	71.5	13
10:13	71.5	71.5	71.5	71.5	0
10:12	71.5	71.5	71.5	71.5	19
10:11	71.4	71.4	71.4	71.4	0
10:10	71.4	71.4	71.4	71.4	19
10:09	71.3	71.3	71.3	71.3	0
10:08	71.3	71.3	71.3	71.3	135
10:07	71.3	71.3	71.3	71.3	0
10:06	71.3	71.3	71.3	71.3	0
10:05	71.3	71.3	71.3	71.3	0
10:04	71.3	71.4	71.4	71.3	68
10:03	71.4	71.4	71.4	71.4	0
10:02	71.4	71.4	71.4	71.4	51
10:01	71.5	71.5	71.5	71.5	21
10:00	71.6	71.6	71.6	71.6	237
09:59	71.3	71.3	71.3	71.3	49
09:58	71.2	71.2	71.2	71.2	0
09:57	71.2	71.2	71.2	71.2	3
09:56	71.2	71.2	71.2	71.2	33
09:55	71.3	71.3	71.3	71.3	0
09:54	71.3	71.3	71.3	71.3	37
09:53	71.2	71.2	71.2	71.2	0
09:52	71.2	71.2	71.2	71.2	0
09:51	71.2	71.2	71.2	71.2	17
09:50	71.2	71.2	71.2	71.2	10
09:49	71.2	71.2	71.2	71.2	36
09:48	71.2	71.2	71.2	71.2	95
09:47	71.3	71.3	71.3	71.3	0
09:46	71.3	71.3	71.3	71.3	0
09:45	71.3	71.3	71.3	71.3	0
09:44	71.3	71.3	71.3	71.3	0
09:43	71.3	71.3	71.3	71.3	11
09:42	71.3	71.3	71.3	71.3	18
09:41	71.1	71.1	71.1	71.1	0
09:40	71.1	71.1	71.1	71.1	45
09:39	71.2	71.2	71.2	71.2	0
09:38	71.2	71.2	71.2	71.2	44
09:37	71.2	71.2	71.2	71.2	19
09:36	71.4	71.4	71.4	71.4	5
09:35	71.3	71.3	71.3	71.3	83
09:34	71.1	71.2	71.2	71.1	76
09:33	71.1	71.1	71.1	71.1	22
09:32	71.1	71.1	71.1	71.1	284
09:31	71.4	71.4	71.4	71.4	33
09:30	71.4	71.4	71.4	71.4	22
09:29	71.4	71.3	71.4	71.3	85
09:28	71.5	71.5	71.5	71.5	0
09:27	71.5	71.5	71.5	71.5	30
09:26	71.6	71.5	71.6	71.5	31
09:25	71.5	71.5	71.5	71.5	59
09:24	71.6	71.5	71.6	71.5	25
09:23	71.5	71.6	71.6	71.5	73
09:22	71.4	71.4	71.4	71.4	28
09:21	71.4	71.4	71.4	71.3	67
09:20	71.5	71.5	71.5	71.5	90
09:19	71.5	71.5	71.5	71.5	39
09:18	71.5	71.6	71.6	71.4	203
09:17	71.6	71.5	71.6	71.5	76
09:16	71.7	71.7	71.7	71.6	16
09:15	71.6	71.6	71.7	71.6	35
09:14	71.5	71.6	71.7	71.5	70
09:13	71.6	71.6	71.7	71.6	68
09:12	71.8	71.7	71.8	71.7	25
09:11	71.8	71.8	71.8	71.6	76
09:10	71.7	71.7	71.7	71.6	140
09:09	71.9	72	72	71.9	17
09:08	72	72.1	72.2	72	174
09:07	72.2	72.2	72.2	72.2	329
09:06	71.9	72	72	71.9	67
09:05	72	72.1	72.1	72	226
09:04	71.9	71.8	71.9	71.6	103
09:03	71.8	71.8	71.9	71.8	179
09:02	72	71.8	72.3	71.8	787
09:01	71.8	71.5	71.8	71.5	245

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)