成交	60.60	昨收	62.30
漲跌	-1.70	開盤	61.60
漲跌幅	-2.73%	最高	62.00
買進	60.50	最低	59.70
賣出	60.60	單量	33
漲停價	68.50	總量	11771
跌停價	56.10	昨量	16234

委買價	委買量	委賣價	委賣量
60.50	109	60.60	9
60.40	161	60.70	97
60.30	126	60.80	165
60.20	124	60.90	143
60.10	234	61.00	205

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	514
13:29	60.4	60.4	60.4	60.4	0
13:28	60.4	60.4	60.4	60.4	0
13:27	60.4	60.4	60.4	60.4	0
13:26	60.4	60.4	60.4	60.4	0
13:25	60.4	60.5	60.5	60.4	54
13:24	60.5	60.4	60.5	60.4	39
13:23	60.5	60.5	60.5	60.4	37
13:22	60.4	60.5	60.5	60.4	30
13:21	60.5	60.5	60.5	60.4	25
13:20	60.4	60.4	60.5	60.4	36
13:19	60.4	60.5	60.5	60.4	41
13:18	60.5	60.4	60.5	60.4	18
13:17	60.5	60.5	60.5	60.4	43
13:16	60.4	60.4	60.5	60.4	12
13:15	60.4	60.5	60.5	60.4	28
13:14	60.5	60.4	60.5	60.4	27
13:13	60.5	60.4	60.5	60.4	16
13:12	60.5	60.5	60.5	60.4	48
13:11	60.5	60.4	60.5	60.4	15
13:10	60.4	60.4	60.5	60.4	17
13:09	60.4	60.4	60.4	60.4	13
13:08	60.4	60.4	60.5	60.4	20
13:07	60.4	60.4	60.4	60.4	40
13:06	60.4	60.5	60.5	60.4	7
13:05	60.4	60.4	60.4	60.4	14
13:04	60.5	60.4	60.5	60.4	8
13:03	60.5	60.4	60.5	60.4	13
13:02	60.4	60.5	60.5	60.4	20
13:01	60.5	60.5	60.5	60.5	2
13:00	60.4	60.4	60.4	60.4	4
12:59	60.5	60.5	60.5	60.4	9
12:58	60.5	60.5	60.5	60.4	20
12:57	60.4	60.4	60.4	60.4	52
12:56	60.4	60.4	60.5	60.3	105
12:55	60.4	60.4	60.5	60.4	13
12:54	60.5	60.5	60.5	60.5	6
12:53	60.5	60.5	60.5	60.4	9
12:52	60.5	60.4	60.5	60.4	2
12:51	60.5	60.5	60.5	60.4	4
12:50	60.4	60.4	60.4	60.4	5
12:49	60.4	60.4	60.4	60.4	10
12:48	60.4	60.4	60.4	60.4	11
12:47	60.4	60.4	60.4	60.4	7
12:46	60.4	60.3	60.4	60.3	8
12:45	60.4	60.4	60.4	60.3	12
12:44	60.3	60.4	60.4	60.3	7
12:43	60.4	60.4	60.4	60.4	54
12:42	60.4	60.4	60.4	60.4	5
12:41	60.4	60.4	60.4	60.3	71
12:40	60.3	60.3	60.3	60.3	51
12:39	60.2	60.2	60.3	60.2	18
12:38	60.2	60.2	60.3	60.2	13
12:37	60.2	60.2	60.3	60.2	10
12:36	60.3	60.2	60.3	60.2	10
12:35	60.3	60.3	60.3	60.3	4
12:34	60.3	60.3	60.3	60.3	4
12:33	60.3	60.3	60.3	60.3	13
12:32	60.3	60.4	60.4	60.3	5
12:31	60.3	60.3	60.3	60.3	10
12:30	60.3	60.3	60.3	60.3	20
12:29	60.3	60.2	60.3	60.2	27
12:28	60.3	60.3	60.3	60.3	7
12:27	60.2	60.2	60.2	60.2	11
12:26	60.2	60.2	60.2	60.2	16
12:25	60.2	60.2	60.2	60.2	7
12:24	60.2	60.2	60.2	60.2	22
12:23	60.2	60.2	60.2	60.2	25
12:22	60.3	60.2	60.3	60.2	6
12:21	60.3	60.3	60.3	60.3	3
12:20	60.3	60.2	60.3	60.2	8
12:19	60.2	60.2	60.2	60.2	2
12:18	60.2	60.3	60.3	60.2	23
12:17	60.3	60.2	60.3	60.2	5
12:16	60.2	60.2	60.2	60.2	4
12:15	60.2	60.2	60.2	60.2	6
12:14	60.3	60.3	60.3	60.2	23
12:13	60.2	60.2	60.2	60.2	7
12:12	60.2	60.2	60.3	60.2	22
12:11	60.2	60.2	60.3	60.2	26
12:10	60.2	60.2	60.2	60.2	6
12:09	60.3	60.2	60.3	60.2	17
12:08	60.2	60.3	60.3	60.2	15
12:07	60.2	60.3	60.3	60.2	8
12:06	60.3	60.4	60.4	60.3	6
12:05	60.3	60.3	60.3	60.2	35
12:04	60.3	60.3	60.3	60.2	32
12:03	60.3	60.3	60.3	60.3	10
12:02	60.3	60.3	60.3	60.3	48
12:01	60.3	60.4	60.4	60.3	3
12:00	60.3	60.3	60.3	60.3	5
11:59	60.3	60.3	60.3	60.3	0
11:58	60.3	60.3	60.4	60.3	17
11:57	60.3	60.3	60.3	60.3	10
11:56	60.3	60.3	60.4	60.3	5
11:55	60.4	60.4	60.4	60.4	0
11:54	60.4	60.2	60.4	60.2	33
11:53	60.3	60.2	60.3	60.2	10
11:52	60.3	60.3	60.3	60.3	52
11:51	60.4	60.3	60.4	60.3	35
11:50	60.3	60.4	60.4	60.3	18
11:49	60.3	60.4	60.4	60.3	37
11:48	60.4	60.4	60.4	60.4	3
11:47	60.4	60.4	60.4	60.4	1
11:46	60.4	60.3	60.4	60.3	15
11:45	60.4	60.4	60.4	60.4	14
11:44	60.4	60.4	60.4	60.3	8
11:43	60.4	60.4	60.5	60.4	6
11:42	60.4	60.3	60.5	60.3	9
11:41	60.3	60.4	60.4	60.3	27
11:40	60.3	60.4	60.4	60.3	16
11:39	60.3	60.4	60.4	60.3	27
11:38	60.5	60.4	60.5	60.4	17
11:37	60.4	60.5	60.5	60.4	31
11:36	60.3	60.5	60.5	60.3	163
11:35	60.5	60.5	60.5	60.5	9
11:34	60.5	60.5	60.5	60.5	2
11:33	60.5	60.5	60.5	60.5	6
11:32	60.5	60.5	60.5	60.5	14
11:31	60.6	60.6	60.6	60.6	0
11:30	60.6	60.5	60.6	60.5	28
11:29	60.5	60.5	60.6	60.5	18
11:28	60.5	60.5	60.5	60.5	5
11:27	60.5	60.6	60.6	60.5	13
11:26	60.6	60.6	60.6	60.6	11
11:25	60.6	60.6	60.6	60.6	0
11:24	60.6	60.5	60.6	60.5	22
11:23	60.6	60.6	60.6	60.6	1
11:22	60.5	60.6	60.6	60.5	16
11:21	60.6	60.6	60.6	60.6	1
11:20	60.6	60.6	60.6	60.6	3
11:19	60.5	60.6	60.6	60.5	8
11:18	60.7	60.6	60.7	60.6	6
11:17	60.6	60.6	60.6	60.6	25
11:16	60.6	60.6	60.6	60.6	0
11:15	60.6	60.6	60.6	60.6	7
11:14	60.7	60.7	60.7	60.7	2
11:13	60.7	60.7	60.7	60.7	4
11:12	60.7	60.7	60.7	60.7	6
11:11	60.6	60.6	60.6	60.6	24
11:10	60.5	60.5	60.6	60.5	12
11:09	60.5	60.5	60.5	60.5	30
11:08	60.5	60.5	60.5	60.5	39
11:07	60.5	60.6	60.6	60.5	254
11:06	60.6	60.6	60.6	60.6	2
11:05	60.5	60.6	60.6	60.5	4
11:04	60.6	60.6	60.6	60.6	5
11:03	60.6	60.6	60.6	60.6	13
11:02	60.6	60.6	60.6	60.6	18
11:01	60.6	60.6	60.6	60.6	0
11:00	60.6	60.6	60.6	60.6	16
10:59	60.6	60.6	60.6	60.6	14
10:58	60.6	60.6	60.6	60.6	15
10:57	60.6	60.6	60.6	60.6	2
10:56	60.6	60.6	60.6	60.6	9
10:55	60.5	60.6	60.6	60.5	10
10:54	60.6	60.6	60.6	60.6	0
10:53	60.6	60.5	60.6	60.5	3
10:52	60.5	60.5	60.5	60.5	19
10:51	60.5	60.5	60.5	60.5	0
10:50	60.5	60.6	60.6	60.5	17
10:49	60.6	60.6	60.7	60.6	9
10:48	60.6	60.6	60.6	60.6	48
10:47	60.7	60.6	60.7	60.6	12
10:46	60.6	60.6	60.6	60.6	17
10:45	60.6	60.6	60.7	60.6	22
10:44	60.6	60.7	60.7	60.6	24
10:43	60.6	60.7	60.7	60.6	38
10:42	60.7	60.7	60.7	60.7	0
10:41	60.7	60.7	60.7	60.7	17
10:40	60.7	60.7	60.7	60.7	28
10:39	60.8	60.8	60.8	60.8	62
10:38	60.8	60.8	60.8	60.8	32
10:37	60.9	60.9	60.9	60.9	15
10:36	60.9	60.9	60.9	60.9	2
10:35	60.9	60.9	60.9	60.9	6
10:34	60.9	60.8	60.9	60.8	3
10:33	60.8	60.8	60.8	60.8	17
10:32	60.8	60.8	60.8	60.8	12
10:31	60.8	60.8	60.9	60.8	24
10:30	60.8	60.8	60.8	60.8	5
10:29	60.7	60.8	60.8	60.7	13
10:28	60.8	60.8	60.8	60.8	15
10:27	60.8	60.8	60.8	60.8	4
10:26	60.8	60.8	60.8	60.8	12
10:25	60.7	60.7	60.7	60.7	23
10:24	60.8	60.8	60.8	60.8	92
10:23	60.8	60.8	60.8	60.8	0
10:22	60.8	60.7	60.8	60.7	22
10:21	60.8	60.8	60.9	60.8	35
10:20	60.8	60.8	60.8	60.8	14
10:19	60.7	60.7	60.7	60.7	3
10:18	60.8	60.8	60.8	60.8	8
10:17	60.7	60.7	60.7	60.7	15
10:16	60.6	60.6	60.6	60.6	92
10:15	60.7	60.7	60.7	60.7	12
10:14	60.6	60.7	60.7	60.6	31
10:13	60.7	60.7	60.7	60.7	47
10:12	60.7	60.7	60.7	60.7	0
10:11	60.7	60.7	60.7	60.7	0
10:10	60.7	60.7	60.7	60.7	0
10:09	60.7	60.7	60.7	60.7	3
10:08	60.7	60.7	60.7	60.7	10
10:07	60.7	60.7	60.7	60.7	42
10:06	60.8	60.8	60.8	60.8	13
10:05	60.8	60.8	60.8	60.8	9
10:04	60.7	60.7	60.7	60.7	0
10:03	60.7	60.8	60.8	60.6	9
10:02	60.8	60.7	60.8	60.7	47
10:01	60.7	60.6	60.7	60.6	13
10:00	60.6	60.6	60.6	60.6	0
09:59	60.6	60.6	60.6	60.6	33
09:58	60.7	60.7	60.7	60.7	0
09:57	60.7	60.8	60.8	60.7	13
09:56	60.7	60.7	60.8	60.7	28
09:55	60.8	60.7	60.9	60.7	180
09:54	60.7	60.7	60.7	60.7	37
09:53	60.7	60.7	60.7	60.7	4
09:52	60.6	60.7	60.7	60.6	33
09:51	60.6	60.6	60.6	60.6	11
09:50	60.6	60.7	60.7	60.6	163
09:49	60.7	60.7	60.7	60.6	54
09:48	60.6	60.6	60.6	60.6	49
09:47	60.7	60.7	60.7	60.7	5
09:46	60.6	60.6	60.6	60.6	166
09:45	60.5	60.4	60.5	60.4	18
09:44	60.4	60.2	60.4	60.2	37
09:43	60.3	60.2	60.3	60.2	143
09:42	60.3	60.3	60.3	60.3	0
09:41	60.3	60.3	60.3	60.3	26
09:40	60.4	60.4	60.4	60.4	20
09:39	60.4	60.4	60.4	60.4	60
09:38	60.5	60.5	60.5	60.5	87
09:37	60.4	60.5	60.5	60.4	72
09:36	60.6	60.6	60.6	60.6	32
09:35	60.5	60.4	60.5	60.4	74
09:34	60.4	60.4	60.4	60.4	76
09:33	60.4	60.4	60.4	60.4	0
09:32	60.4	60.4	60.4	60.3	65
09:31	60.4	60.4	60.4	60.4	78
09:30	60.2	60.1	60.2	60.1	64
09:29	60.1	60	60.1	60	92
09:28	59.9	59.9	59.9	59.9	75
09:27	59.8	59.8	60	59.8	108
09:26	59.9	59.8	59.9	59.7	184
09:25	59.8	60	60.1	59.8	425
09:24	60	60.1	60.1	60	355
09:23	60.1	60.2	60.2	60.1	289
09:22	60.2	60.3	60.4	60.2	97
09:21	60.4	60.6	60.6	60.3	75
09:20	60.6	60.5	60.6	60.5	59
09:19	60.5	60.5	60.6	60.5	84
09:18	60.5	60.2	60.5	60.2	110
09:17	60.2	60.1	60.2	60.1	103
09:16	60.1	60.2	60.2	60.1	206
09:15	60.2	60.2	60.3	60.1	137
09:14	60.3	60.3	60.4	60.3	171
09:13	60.3	60.4	60.4	60.3	93
09:12	60.4	60.5	60.5	60.3	300
09:11	60.6	60.5	60.6	60.5	100
09:10	60.6	60.7	60.7	60.5	135
09:09	60.6	60.7	60.7	60.6	209
09:08	60.8	60.7	60.8	60.6	170
09:07	60.8	60.7	60.8	60.7	218
09:06	60.7	60.9	60.9	60.7	225
09:05	60.9	61	61.1	60.8	411
09:04	61.1	61.3	61.3	61	361
09:03	61.3	61.5	61.5	61.2	193
09:02	61.5	61.8	62	61.3	225
09:01	61.8	61.6	61.8	61.3	646

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)