成交	61.70	昨收	60.30
漲跌	1.40	開盤	62.00
漲跌幅	2.32%	最高	63.60
買進	61.70	最低	61.50
賣出	61.80	單量	69
漲停價	66.30	總量	39826
跌停價	54.30	昨量	6882

委買價	委買量	委賣價	委賣量
61.70	239	61.80	97
61.60	341	61.90	112
61.50	765	62.00	259
61.40	158	62.10	256
61.30	251	62.20	173

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	2277
13:29	61.7	61.7	61.7	61.7	0
13:28	61.7	61.7	61.7	61.7	0
13:27	61.7	61.7	61.7	61.7	0
13:26	61.7	61.7	61.7	61.7	0
13:25	61.7	61.8	61.8	61.7	223
13:24	61.8	61.7	61.8	61.7	149
13:23	61.8	61.8	61.8	61.7	88
13:22	61.8	61.7	61.8	61.6	330
13:21	61.7	61.6	61.7	61.6	221
13:20	61.7	61.6	61.7	61.6	97
13:19	61.6	61.7	61.7	61.6	144
13:18	61.7	61.6	61.7	61.6	58
13:17	61.7	61.7	61.7	61.6	87
13:16	61.6	61.7	61.7	61.6	84
13:15	61.7	61.7	61.8	61.6	266
13:14	61.7	61.7	61.8	61.7	55
13:13	61.7	61.7	61.8	61.7	62
13:12	61.7	61.7	61.8	61.7	124
13:11	61.7	61.8	61.9	61.7	130
13:10	61.8	61.8	61.9	61.8	185
13:09	61.8	61.9	61.9	61.8	80
13:08	61.8	61.9	61.9	61.8	97
13:07	61.9	61.9	61.9	61.8	84
13:06	61.9	61.8	61.9	61.8	19
13:05	61.8	61.8	61.9	61.8	77
13:04	61.8	61.9	61.9	61.8	40
13:03	61.8	61.9	61.9	61.8	91
13:02	61.9	61.8	61.9	61.8	24
13:01	61.8	61.8	61.9	61.8	24
13:00	61.8	61.8	61.8	61.8	82
12:59	61.8	61.9	61.9	61.7	107
12:58	61.8	61.8	61.8	61.7	64
12:57	61.8	61.8	61.8	61.7	122
12:56	61.8	61.7	61.8	61.7	22
12:55	61.8	61.8	61.8	61.7	12
12:54	61.8	61.8	61.8	61.8	14
12:53	61.8	61.8	61.8	61.7	14
12:52	61.8	61.8	61.8	61.7	15
12:51	61.8	61.8	61.8	61.7	23
12:50	61.8	61.8	61.8	61.8	18
12:49	61.8	61.8	61.8	61.8	11
12:48	61.8	61.8	61.9	61.8	72
12:47	61.8	61.8	61.8	61.7	78
12:46	61.8	61.8	61.8	61.8	41
12:45	61.8	61.7	61.8	61.6	187
12:44	61.7	61.7	61.7	61.6	30
12:43	61.7	61.7	61.7	61.6	32
12:42	61.7	61.7	61.7	61.6	13
12:41	61.7	61.7	61.7	61.6	39
12:40	61.7	61.7	61.7	61.6	38
12:39	61.7	61.7	61.7	61.6	28
12:38	61.6	61.7	61.7	61.6	25
12:37	61.7	61.7	61.7	61.6	24
12:36	61.7	61.6	61.7	61.6	29
12:35	61.7	61.6	61.7	61.6	33
12:34	61.6	61.6	61.7	61.6	26
12:33	61.6	61.7	61.7	61.6	22
12:32	61.7	61.7	61.7	61.6	9
12:31	61.7	61.7	61.7	61.6	10
12:30	61.6	61.6	61.7	61.6	30
12:29	61.6	61.7	61.7	61.6	7
12:28	61.7	61.6	61.7	61.6	28
12:27	61.6	61.7	61.7	61.6	18
12:26	61.7	61.6	61.7	61.6	80
12:25	61.6	61.6	61.7	61.6	29
12:24	61.6	61.6	61.7	61.6	28
12:23	61.6	61.6	61.7	61.6	6
12:22	61.6	61.6	61.7	61.6	18
12:21	61.6	61.7	61.7	61.6	30
12:20	61.7	61.6	61.7	61.6	31
12:19	61.6	61.6	61.6	61.6	13
12:18	61.6	61.7	61.7	61.6	25
12:17	61.7	61.7	61.7	61.6	16
12:16	61.6	61.6	61.6	61.6	39
12:15	61.6	61.6	61.7	61.6	23
12:14	61.6	61.6	61.7	61.6	78
12:13	61.6	61.6	61.6	61.6	54
12:12	61.7	61.7	61.7	61.6	226
12:11	61.8	61.7	61.8	61.7	25
12:10	61.7	61.9	61.9	61.7	205
12:09	61.9	61.8	61.9	61.8	31
12:08	61.9	61.8	61.9	61.8	8
12:07	61.9	61.9	61.9	61.8	18
12:06	61.9	61.8	61.9	61.8	29
12:05	61.8	61.8	61.9	61.8	60
12:04	61.8	61.9	61.9	61.8	25
12:03	61.9	62	62	61.9	173
12:02	62	61.9	62	61.9	6
12:01	61.9	62	62	61.9	42
12:00	62	62	62	61.9	28
11:59	62	62	62	61.9	37
11:58	62	62	62	62	5
11:57	62	62	62	61.9	33
11:56	62	61.9	62	61.9	9
11:55	61.9	61.9	62	61.9	27
11:54	62	61.9	62	61.8	160
11:53	61.9	61.9	61.9	61.8	23
11:52	61.9	61.9	61.9	61.8	13
11:51	61.8	61.9	61.9	61.8	5
11:50	61.9	61.8	61.9	61.8	5
11:49	61.9	61.9	61.9	61.9	27
11:48	61.9	61.9	61.9	61.9	2
11:47	61.9	61.9	62	61.9	38
11:46	61.9	61.9	61.9	61.9	30
11:45	61.9	61.9	61.9	61.9	12
11:44	61.9	61.8	61.9	61.8	22
11:43	61.8	61.9	61.9	61.8	16
11:42	61.9	61.8	61.9	61.8	35
11:41	61.8	61.9	61.9	61.8	5
11:40	61.9	61.9	61.9	61.9	6
11:39	61.9	61.9	61.9	61.9	40
11:38	61.9	61.9	62	61.8	33
11:37	61.9	61.9	61.9	61.9	45
11:36	61.9	61.8	61.9	61.8	18
11:35	61.9	61.9	61.9	61.8	25
11:34	61.8	61.8	61.9	61.8	10
11:33	61.9	61.9	61.9	61.8	15
11:32	61.9	61.9	61.9	61.8	3
11:31	61.9	61.9	61.9	61.8	27
11:30	61.9	61.9	61.9	61.9	32
11:29	62	61.9	62	61.9	20
11:28	61.9	61.9	61.9	61.9	21
11:27	61.9	61.9	61.9	61.9	6
11:26	61.9	61.9	61.9	61.8	55
11:25	61.9	61.9	61.9	61.9	19
11:24	61.9	61.8	61.9	61.8	9
11:23	61.8	61.9	61.9	61.8	21
11:22	61.9	61.9	61.9	61.9	9
11:21	61.9	61.9	61.9	61.8	27
11:20	61.8	61.8	61.9	61.8	29
11:19	61.9	61.9	61.9	61.9	1
11:18	61.9	61.9	61.9	61.9	4
11:17	61.9	61.9	61.9	61.9	28
11:16	61.8	61.8	61.9	61.8	11
11:15	61.8	61.8	61.9	61.8	20
11:14	61.9	61.9	61.9	61.8	24
11:13	61.8	61.8	61.8	61.8	38
11:12	61.8	61.8	61.8	61.7	20
11:11	61.8	61.7	61.8	61.7	17
11:10	61.8	61.7	61.8	61.7	80
11:09	61.8	61.7	61.8	61.7	16
11:08	61.7	61.8	61.8	61.7	15
11:07	61.8	61.9	61.9	61.8	263
11:06	61.9	61.9	61.9	61.9	6
11:05	61.9	61.9	61.9	61.8	34
11:04	61.9	61.9	61.9	61.9	19
11:03	61.9	61.9	61.9	61.9	47
11:02	62	61.9	62	61.9	6
11:01	62	61.9	62	61.9	98
11:00	61.9	61.9	62	61.9	7
10:59	61.9	62	62	61.9	14
10:58	62	62	62	61.9	6
10:57	62	62	62	61.9	25
10:56	61.9	62	62	61.9	16
10:55	62	62	62	62	14
10:54	62	62	62	62	146
10:53	62	61.9	62	61.9	16
10:52	62.1	62	62.1	62	34
10:51	62	62.1	62.1	62	23
10:50	62.1	62	62.1	61.9	42
10:49	62	62.1	62.1	62	55
10:48	62	62	62	62	42
10:47	62	62	62	61.9	53
10:46	62	62	62	62	36
10:45	62	62	62	62	28
10:44	62	62	62	62	24
10:43	62	62	62	61.9	68
10:42	62	62	62	62	11
10:41	62	62	62	61.9	22
10:40	62	62	62	61.9	125
10:39	62	62	62	62	53
10:38	62	62	62	61.9	28
10:37	62	61.9	62	61.9	34
10:36	61.9	61.9	62	61.9	34
10:35	61.9	61.9	62	61.9	19
10:34	61.9	61.9	61.9	61.9	2
10:33	61.9	62	62	61.9	21
10:32	61.9	62	62	61.9	16
10:31	61.9	62	62	61.9	32
10:30	62	61.9	62	61.9	20
10:29	61.9	61.9	62	61.9	31
10:28	62	61.8	62	61.8	123
10:27	61.8	61.8	61.8	61.8	59
10:26	61.8	61.8	61.8	61.8	5
10:25	61.9	61.9	61.9	61.9	10
10:24	61.9	61.8	61.9	61.8	29
10:23	61.8	61.8	61.9	61.8	36
10:22	61.8	61.8	61.8	61.7	28
10:21	61.8	61.8	61.8	61.7	50
10:20	61.8	61.8	61.9	61.8	36
10:19	61.8	61.8	61.8	61.8	36
10:18	61.8	61.8	61.8	61.7	62
10:17	61.8	61.9	61.9	61.7	109
10:16	61.8	61.9	61.9	61.8	58
10:15	61.9	61.9	61.9	61.8	8
10:14	61.8	61.8	61.8	61.8	39
10:13	61.8	61.8	61.8	61.8	23
10:12	61.8	61.8	61.8	61.8	31
10:11	61.7	61.8	61.9	61.7	108
10:10	61.8	61.9	62	61.8	121
10:09	61.9	61.9	61.9	61.8	59
10:08	61.8	61.8	61.8	61.7	56
10:07	61.7	61.7	61.7	61.7	33
10:06	61.7	61.7	61.8	61.7	54
10:05	61.7	61.7	61.8	61.6	88
10:04	61.7	61.7	61.7	61.6	74
10:03	61.7	61.7	61.7	61.7	34
10:02	61.7	61.7	61.8	61.7	84
10:01	61.8	61.8	61.9	61.7	241
10:00	61.9	62	62	61.9	109
09:59	61.9	62	62	61.9	59
09:58	62	62	62	62	46
09:57	62	62	62	62	70
09:56	62	61.9	62	61.9	123
09:55	62	62	62	61.9	44
09:54	62	62	62	61.9	235
09:53	62.1	62	62.1	62	80
09:52	62	61.9	62.1	61.9	354
09:51	61.9	61.7	62	61.7	266
09:50	61.7	61.8	61.8	61.7	76
09:49	61.8	61.8	61.8	61.7	97
09:48	61.7	61.6	61.7	61.6	75
09:47	61.6	61.7	61.7	61.5	510
09:46	61.7	61.7	61.8	61.6	174
09:45	61.7	61.7	61.8	61.6	150
09:44	61.7	61.7	61.8	61.6	132
09:43	61.7	61.7	61.8	61.6	309
09:42	61.8	61.8	61.8	61.7	115
09:41	61.9	62	62	61.7	390
09:40	62	61.9	62	61.9	104
09:39	62	61.9	62	61.8	93
09:38	61.8	61.8	61.8	61.7	187
09:37	61.8	62	62	61.8	387
09:36	62	62	62	62	226
09:35	62	62	62	62	63
09:34	61.9	61.9	62	61.9	93
09:33	61.9	62	62.2	61.8	456
09:32	62	61.9	62	61.9	218
09:31	62	61.9	62	61.9	276
09:30	61.9	62	62.1	61.8	530
09:29	62.1	62.3	62.3	62	448
09:28	62.3	62.5	62.5	62.2	296
09:27	62.5	62.5	62.6	62.4	131
09:26	62.6	62.5	62.7	62.4	336
09:25	62.5	62.4	62.6	62.4	171
09:24	62.4	62.4	62.5	62.3	221
09:23	62.4	62.5	62.6	62.4	181
09:22	62.5	62.6	62.7	62.5	193
09:21	62.6	62.6	62.7	62.5	191
09:20	62.5	62.6	62.7	62.4	743
09:19	62.6	62.6	62.8	62.5	389
09:18	62.6	62.5	62.7	62.5	439
09:17	62.5	62.9	63	62.5	666
09:16	62.9	62.6	63.1	62.5	1913
09:15	62.6	62	62.6	62	1125
09:14	62	61.8	62	61.8	211
09:13	61.8	61.8	61.9	61.7	410
09:12	61.8	61.6	61.9	61.5	257
09:11	61.6	61.8	61.8	61.6	595
09:10	61.8	61.7	61.9	61.6	571
09:09	61.7	61.7	61.9	61.5	816
09:08	61.7	62.1	62.1	61.6	1100
09:07	62.1	62	62.2	61.9	894
09:06	62	62.3	62.3	61.8	1482
09:05	62.4	62.7	62.7	62.3	1198
09:04	62.7	63.3	63.3	62.5	1337
09:03	63.2	62.8	63.6	62.7	1810
09:02	62.8	62.3	62.9	62	1649
09:01	62.3	62	62.4	61.9	1721

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)