成交	52.50	昨收	50.50
漲跌	2.00	開盤	51.60
漲跌幅	3.96%	最高	52.50
買進	52.40	最低	51.60
賣出	52.50	單量	15
漲停價	55.50	總量	3673
跌停價	45.45	昨量	4955

委買價	委買量	委賣價	委賣量
52.40	1	52.50	92
52.30	36	52.60	50
52.20	51	52.70	46
52.10	28	52.80	58
52.00	83	52.90	10

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	314
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.4	52.5	52.3	39
13:24	52.4	52.4	52.4	52.3	31
13:23	52.3	52.4	52.4	52.3	10
13:22	52.4	52.4	52.4	52.4	16
13:21	52.3	52.3	52.4	52.3	10
13:20	52.4	52.3	52.4	52.3	7
13:19	52.4	52.4	52.4	52.4	4
13:18	52.3	52.3	52.4	52.3	10
13:17	52.4	52.4	52.4	52.4	6
13:16	52.4	52.4	52.4	52.4	5
13:15	52.4	52.4	52.4	52.3	3
13:14	52.4	52.3	52.4	52.3	6
13:13	52.3	52.3	52.3	52.3	2
13:12	52.4	52.4	52.4	52.3	6
13:11	52.3	52.4	52.4	52.3	3
13:10	52.3	52.3	52.3	52.3	5
13:09	52.4	52.4	52.4	52.4	3
13:08	52.3	52.4	52.4	52.3	2
13:07	52.3	52.3	52.4	52.3	4
13:06	52.3	52.3	52.3	52.3	4
13:05	52.3	52.3	52.4	52.3	13
13:04	52.3	52.4	52.4	52.3	31
13:03	52.3	52.3	52.3	52.3	1
13:02	52.3	52.3	52.3	52.3	9
13:01	52.3	52.3	52.3	52.3	39
13:00	52.3	52.3	52.3	52.3	7
12:59	52.3	52.3	52.4	52.3	70
12:58	52.2	52.3	52.3	52.2	4
12:57	52.3	52.2	52.3	52.2	2
12:56	52.3	52.2	52.3	52.2	2
12:55	52.3	52.2	52.3	52.2	8
12:54	52.2	52.2	52.2	52.2	1
12:53	52.3	52.3	52.3	52.2	37
12:52	52.3	52.2	52.3	52.2	2
12:51	52.3	52.2	52.3	52.2	23
12:50	52.1	52.1	52.1	52.1	3
12:49	52.2	52.1	52.2	52.1	3
12:48	52.1	52.1	52.1	52.1	3
12:47	52.1	52.1	52.1	52.1	0
12:46	52.1	52.2	52.2	52.1	5
12:45	52.2	52.2	52.2	52.1	5
12:44	52.2	52.2	52.2	52.2	9
12:43	52.2	52.2	52.2	52.2	8
12:42	52.2	52.2	52.2	52.2	15
12:41	52.2	52.1	52.2	52.1	44
12:40	52.1	52.1	52.1	52.1	4
12:39	52.1	52.1	52.1	52.1	2
12:38	52.1	52.1	52.1	52.1	6
12:37	52.1	52.1	52.1	52.1	0
12:36	52.1	52.1	52.1	52.1	1
12:35	52.1	52.1	52.1	52.1	1
12:34	52.1	52	52.1	52	2
12:33	52	52	52	52	2
12:32	52.1	52.2	52.2	52.1	6
12:31	52.2	52.2	52.2	52.2	62
12:30	52.2	52.2	52.2	52.1	9
12:29	52.1	52.1	52.2	52.1	4
12:28	52.2	52.2	52.2	52.2	2
12:27	52.1	52.1	52.2	52.1	4
12:26	52.1	52.1	52.1	52	9
12:25	52.1	52.1	52.1	52	4
12:24	52.1	52.1	52.1	52.1	6
12:23	52.1	52.1	52.1	52.1	1
12:22	52.1	52.1	52.1	52.1	6
12:21	52.1	52.1	52.1	52.1	1
12:20	52	52	52	52	1
12:19	52	52	52	52	2
12:18	52	52.1	52.1	52	51
12:17	52	52	52	52	1
12:16	52	52	52	52	1
12:15	52.1	52.1	52.1	52.1	1
12:14	52.1	52.1	52.1	52.1	2
12:13	52.1	52.2	52.2	52.1	9
12:12	52.1	52.1	52.1	52.1	10
12:11	52	52	52	52	1
12:10	52	52	52	52	2
12:09	52	52	52.1	52	42
12:08	52	52.1	52.1	52	11
12:07	51.9	51.9	51.9	51.9	1
12:06	52	52	52	52	3
12:05	52	52	52	52	2
12:04	52	51.9	52	51.9	5
12:03	51.9	51.9	51.9	51.9	1
12:02	51.9	51.9	51.9	51.9	1
12:01	52	52	52	52	2
12:00	52	52	52	52	1
11:59	52	52	52	52	5
11:58	52	52	52	51.9	4
11:57	52	52	52	52	15
11:56	52	52	52	52	2
11:55	52	52	52.1	52	7
11:54	52	52	52	52	2
11:53	52.1	52	52.1	52	2
11:52	52.1	52	52.1	52	2
11:51	52	52	52	52	0
11:50	52	52	52	52	1
11:49	52.1	52	52.1	52	13
11:48	52.1	52	52.1	52	3
11:47	52.1	52	52.1	52	2
11:46	52	52	52	52	0
11:45	52	52.1	52.1	52	8
11:44	52.1	52.1	52.1	52.1	6
11:43	52.1	52.1	52.1	52.1	3
11:42	52	52	52	52	0
11:41	52	52.1	52.1	52	2
11:40	52.1	52.1	52.1	52.1	6
11:39	52.1	52.1	52.1	52.1	21
11:38	52.2	52.1	52.2	52.1	3
11:37	52.2	52.2	52.2	52.2	1
11:36	52.1	52.1	52.1	52.1	1
11:35	52.1	52.2	52.2	52.1	3
11:34	52.1	52.1	52.1	52.1	5
11:33	52.2	52.1	52.2	52.1	7
11:32	52.1	52.1	52.1	52.1	1
11:31	52.1	52.1	52.1	52.1	4
11:30	52.1	52.1	52.1	52.1	4
11:29	52.1	52.1	52.1	52.1	1
11:28	52.1	52.1	52.1	52.1	3
11:27	52.1	52.1	52.1	52.1	2
11:26	52.1	52.1	52.1	52.1	1
11:25	52.1	52.2	52.2	52.1	5
11:24	52.2	52.1	52.2	52.1	43
11:23	52.1	52.1	52.1	52.1	1
11:22	52.1	52.1	52.1	52.1	2
11:21	52.1	52.2	52.2	52.1	10
11:20	52.2	52.2	52.2	52.2	5
11:19	52.2	52.1	52.2	52.1	3
11:18	52.2	52.2	52.2	52.2	43
11:17	52	52	52	52	1
11:16	52	52.1	52.1	52	3
11:15	52.1	52.1	52.1	52.1	8
11:14	52	52	52	52	0
11:13	52	52.2	52.2	52	7
11:12	52.2	52.1	52.2	52	14
11:11	52	52	52	52	19
11:10	52	52	52	52	2
11:09	52	52	52	52	12
11:08	52	52.1	52.1	52	19
11:07	52.1	52.1	52.1	52	8
11:06	52.1	52.1	52.1	52.1	9
11:05	52.1	52.1	52.1	52.1	4
11:04	52.1	52.2	52.2	52.1	8
11:03	52.2	52.1	52.2	52.1	11
11:02	52.2	52.1	52.2	52.1	9
11:01	52.1	52.1	52.1	52.1	19
11:00	52.2	52.1	52.2	52.1	20
10:59	52.1	52.1	52.2	52.1	4
10:58	52.2	52.2	52.2	52.1	4
10:57	52.1	52.2	52.2	52.1	4
10:56	52.1	52.1	52.2	52.1	8
10:55	52.1	52.1	52.1	52.1	41
10:54	52	52	52	52	2
10:53	52.1	52	52.1	52	5
10:52	52	52	52	52	2
10:51	52	52	52	52	2
10:50	52	52	52	52	2
10:49	52.1	52.1	52.1	52.1	0
10:48	52.1	52.1	52.1	52.1	2
10:47	52	52.1	52.1	52	6
10:46	52.1	52	52.1	52	3
10:45	52	52	52	52	12
10:44	52	52	52	52	0
10:43	52	51.9	52	51.9	12
10:42	51.9	51.9	51.9	51.9	1
10:41	52	52	52	52	0
10:40	52	52	52	52	0
10:39	52	52	52	52	0
10:38	52	52	52	52	2
10:37	52	52	52	52	0
10:36	52	52	52	52	3
10:35	52	52	52	52	5
10:34	52	52	52	52	2
10:33	52	52.1	52.1	52	35
10:32	52.2	52.2	52.2	52.2	6
10:31	52.2	52.2	52.2	52.2	2
10:30	52.1	52.1	52.1	52.1	11
10:29	52.1	52.1	52.2	52.1	7
10:28	52.2	52.1	52.2	52.1	8
10:27	52.1	52.2	52.2	52.1	6
10:26	52.1	52.2	52.2	52.1	8
10:25	52.2	52	52.2	52	182
10:24	52	52	52	51.9	5
10:23	52	52	52	51.9	9
10:22	52	52	52	52	0
10:21	52	52	52	52	3
10:20	52	51.9	52	51.9	42
10:19	51.9	51.9	51.9	51.8	8
10:18	51.9	51.9	51.9	51.9	0
10:17	51.9	51.9	51.9	51.9	9
10:16	51.9	51.9	51.9	51.9	24
10:15	51.9	51.9	51.9	51.9	0
10:14	51.9	51.9	51.9	51.9	0
10:13	51.9	51.8	51.9	51.8	7
10:12	51.9	51.9	51.9	51.9	11
10:11	51.9	51.9	51.9	51.9	5
10:10	51.9	51.9	51.9	51.9	13
10:09	51.9	52	52	51.9	11
10:08	52	52	52	52	2
10:07	52	52	52	52	2
10:06	52	52	52	52	0
10:05	52	51.9	52	51.9	2
10:04	52	51.9	52	51.9	2
10:03	51.9	52	52	51.9	5
10:02	52	51.9	52	51.9	149
10:01	51.9	51.9	51.9	51.9	0
10:00	51.9	51.9	51.9	51.9	36
09:59	52	52	52	52	2
09:58	52	52	52	52	5
09:57	51.8	51.8	51.8	51.8	0
09:56	51.8	51.9	51.9	51.8	9
09:55	51.9	51.9	51.9	51.9	2
09:54	51.9	51.9	51.9	51.9	14
09:53	51.9	51.9	51.9	51.9	0
09:52	51.9	51.9	52	51.9	4
09:51	52	51.9	52	51.9	6
09:50	51.9	52	52	51.9	3
09:49	51.9	51.9	51.9	51.9	2
09:48	51.9	51.9	51.9	51.9	7
09:47	51.9	52	52	51.9	3
09:46	51.9	51.9	51.9	51.9	18
09:45	51.9	51.9	51.9	51.9	0
09:44	51.9	51.8	51.9	51.8	2
09:43	51.9	51.9	51.9	51.9	4
09:42	51.9	51.9	51.9	51.9	6
09:41	52	51.9	52	51.9	6
09:40	51.9	51.9	51.9	51.9	5
09:39	51.9	52	52	51.9	2
09:38	51.9	51.9	51.9	51.9	5
09:37	51.9	51.9	51.9	51.9	2
09:36	51.9	52	52	51.9	11
09:35	51.9	51.9	51.9	51.9	6
09:34	51.9	51.9	51.9	51.9	4
09:33	51.9	51.9	51.9	51.9	6
09:32	52	51.8	52	51.8	5
09:31	51.9	51.9	51.9	51.9	27
09:30	52	51.9	52	51.9	7
09:29	51.9	51.9	51.9	51.9	6
09:28	52	52	52	52	4
09:27	51.9	51.9	51.9	51.9	0
09:26	51.9	52	52	51.9	51
09:25	52	51.9	52	51.9	144
09:24	51.9	51.9	51.9	51.9	3
09:23	51.9	51.9	51.9	51.9	9
09:22	51.9	51.9	52	51.9	60
09:21	52	52	52	52	12
09:20	51.9	52	52	51.9	15
09:19	52	51.8	52	51.8	56
09:18	51.9	51.8	51.9	51.8	5
09:17	51.9	51.9	51.9	51.9	4
09:16	51.9	51.9	52	51.8	14
09:15	51.9	51.9	51.9	51.9	13
09:14	51.9	51.9	52	51.8	10
09:13	51.9	52	52	51.9	10
09:12	52	52	52.1	52	66
09:11	52	51.7	52.1	51.7	300
09:10	51.7	51.7	51.8	51.7	5
09:09	51.7	51.7	51.8	51.7	40
09:08	51.7	51.8	51.8	51.7	12
09:07	51.8	51.8	51.8	51.7	32
09:06	51.8	51.7	51.8	51.7	90
09:05	51.8	51.7	51.8	51.7	16
09:04	51.8	51.8	51.8	51.8	40
09:03	51.8	51.8	51.9	51.8	40
09:02	51.8	51.7	51.9	51.6	114
09:01	51.6	51.6	51.8	51.6	197

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)