成交	71.50	昨收	72.20
漲跌	-0.70	開盤	72.60
漲跌幅	-0.97%	最高	72.70
買進	71.40	最低	70.90
賣出	71.50	單量	1142
漲停價	79.40	總量	14798
跌停價	65.00	昨量	52556

委買價	委買量	委賣價	委賣量
71.40	150	71.50	38
71.30	202	71.60	20
71.20	151	71.70	40
71.10	327	71.80	222
71.00	1073	71.90	153

時間	成交	開	高	低	量
13:30	71.5	71.5	71.5	71.5	1127
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.7	71.8	71.7	92
13:24	71.7	71.7	71.7	71.6	187
13:23	71.7	71.8	71.8	71.6	117
13:22	71.8	71.8	71.8	71.8	25
13:21	71.8	71.7	71.9	71.7	174
13:20	71.7	71.7	71.8	71.6	168
13:19	71.7	71.7	71.7	71.7	52
13:18	71.7	71.6	71.7	71.6	86
13:17	71.6	71.6	71.6	71.6	102
13:16	71.6	71.6	71.6	71.5	93
13:15	71.6	71.6	71.6	71.5	78
13:14	71.5	71.5	71.6	71.5	19
13:13	71.5	71.6	71.6	71.5	16
13:12	71.5	71.6	71.6	71.5	5
13:11	71.6	71.5	71.6	71.5	56
13:10	71.6	71.5	71.6	71.5	86
13:09	71.5	71.5	71.5	71.5	31
13:08	71.5	71.4	71.5	71.4	27
13:07	71.5	71.6	71.6	71.5	123
13:06	71.5	71.6	71.6	71.5	27
13:05	71.6	71.6	71.6	71.6	10
13:04	71.6	71.7	71.7	71.6	36
13:03	71.6	71.6	71.6	71.6	75
13:02	71.6	71.5	71.6	71.5	21
13:01	71.6	71.5	71.6	71.4	141
13:00	71.5	71.4	71.5	71.4	8
12:59	71.4	71.4	71.4	71.4	56
12:58	71.4	71.4	71.4	71.4	15
12:57	71.4	71.4	71.5	71.4	15
12:56	71.5	71.5	71.5	71.4	19
12:55	71.5	71.4	71.5	71.4	71
12:54	71.4	71.3	71.4	71.3	26
12:53	71.3	71.3	71.4	71.3	17
12:52	71.3	71.4	71.4	71.3	10
12:51	71.3	71.3	71.4	71.3	25
12:50	71.3	71.4	71.4	71.3	18
12:49	71.3	71.3	71.4	71.3	14
12:48	71.2	71.3	71.3	71.2	29
12:47	71.3	71.2	71.3	71.2	32
12:46	71.2	71.2	71.2	71.2	6
12:45	71.3	71.2	71.3	71.2	18
12:44	71.2	71.2	71.2	71.2	39
12:43	71.2	71.1	71.2	71.1	12
12:42	71.1	71.2	71.2	71.1	9
12:41	71.2	71.2	71.2	71.1	13
12:40	71.2	71.2	71.2	71.1	7
12:39	71.2	71.2	71.2	71.1	18
12:38	71.2	71.1	71.2	71.1	12
12:37	71.2	71.2	71.2	71.1	6
12:36	71.2	71.2	71.2	71.2	15
12:35	71.2	71.1	71.2	71.1	16
12:34	71.2	71.1	71.2	71.1	17
12:33	71.1	71.1	71.1	71	58
12:32	71.1	71.1	71.1	71.1	21
12:31	71	71.1	71.1	71	33
12:30	71	71	71.1	71	15
12:29	71.1	71.1	71.1	71	118
12:28	71.1	71.2	71.2	71.1	10
12:27	71.2	71.2	71.2	71.1	19
12:26	71.2	71.1	71.2	71.1	5
12:25	71.1	71.1	71.2	71.1	4
12:24	71.1	71.2	71.2	71.1	5
12:23	71.1	71.1	71.2	71.1	4
12:22	71.1	71.1	71.2	71.1	17
12:21	71.1	71.1	71.1	71.1	13
12:20	71.1	71.1	71.1	71.1	5
12:19	71.1	71.1	71.1	71.1	4
12:18	71.1	71.2	71.2	71.1	61
12:17	71.1	71.1	71.1	71.1	8
12:16	71.2	71.1	71.2	71.1	23
12:15	71.1	71.2	71.2	71.1	8
12:14	71.2	71.3	71.3	71.1	45
12:13	71.3	71.3	71.3	71.3	7
12:12	71.3	71.3	71.3	71.3	6
12:11	71.3	71	71.3	71	159
12:10	71.1	71.1	71.2	71	60
12:09	71.1	71	71.1	71	16
12:08	71	71.1	71.1	71	16
12:07	71.1	71.1	71.1	71	48
12:06	71.1	71.1	71.1	71	12
12:05	71.1	71	71.1	71	3
12:04	71	71.1	71.1	71	6
12:03	71.1	71.1	71.1	71	8
12:02	71	71.1	71.1	71	10
12:01	71	71	71	71	31
12:00	71	71	71.1	71	10
11:59	71	71	71.1	71	6
11:58	71.1	71.1	71.1	71.1	61
11:57	71.1	71.1	71.1	71.1	2
11:56	71.1	71.1	71.2	71.1	8
11:55	71.1	71.1	71.2	71.1	9
11:54	71.2	71.1	71.2	71.1	5
11:53	71.2	71.2	71.2	71.1	6
11:52	71.1	71.2	71.2	71.1	19
11:51	71.2	71.1	71.2	71.1	13
11:50	71.2	71.1	71.2	71.1	14
11:49	71.1	71.1	71.1	71.1	6
11:48	71.1	71.1	71.1	71.1	10
11:47	71.1	71	71.1	71	11
11:46	71	71.1	71.1	71	3
11:45	71	71	71.1	71	110
11:44	71	71	71	71	17
11:43	71	70.9	71	70.9	17
11:42	71	71	71	70.9	25
11:41	71	71	71	70.9	38
11:40	70.9	71	71	70.9	29
11:39	71	71.1	71.1	70.9	263
11:38	71	71.1	71.1	71	33
11:37	71	71.1	71.1	71	59
11:36	71.1	71.1	71.1	71	11
11:35	71	71	71.1	71	39
11:34	71.1	71.1	71.1	71	26
11:33	71.1	71	71.1	71	10
11:32	71.1	71.1	71.1	71	16
11:31	71	71.1	71.1	71	12
11:30	71	71	71.1	71	30
11:29	71	71	71.1	71	96
11:28	71.1	71.2	71.2	71	128
11:27	71.1	71.2	71.2	71.1	14
11:26	71.2	71.2	71.2	71.2	10
11:25	71.2	71.2	71.2	71.1	25
11:24	71.2	71.2	71.2	71.1	46
11:23	71.2	71.2	71.2	71.2	28
11:22	71.2	71.2	71.3	71.2	91
11:21	71.2	71.3	71.3	71.2	7
11:20	71.3	71.3	71.3	71.2	14
11:19	71.2	71.2	71.2	71.2	26
11:18	71.2	71.2	71.2	71.1	29
11:17	71.2	71.1	71.2	71.1	11
11:16	71.1	71	71.1	71	43
11:15	71	71.1	71.2	71	65
11:14	71.2	71.1	71.2	71	43
11:13	71.1	71.1	71.1	71	31
11:12	71	71	71.1	71	26
11:11	71	71	71.1	71	90
11:10	71.1	71.1	71.1	71	52
11:09	71.1	71.1	71.1	71	24
11:08	71.1	71.1	71.1	71.1	25
11:07	71.1	71.1	71.1	71	47
11:06	71.1	71.1	71.1	71	59
11:05	71.1	71.2	71.2	71.1	81
11:04	71.2	71.3	71.3	71.2	106
11:03	71.3	71.3	71.3	71.2	12
11:02	71.3	71.3	71.3	71.3	21
11:01	71.2	71.2	71.2	71.2	16
11:00	71.2	71.2	71.3	71.2	26
10:59	71.2	71.2	71.2	71.2	28
10:58	71.1	71.1	71.2	71.1	32
10:57	71.2	71.1	71.2	71.1	51
10:56	71.2	71.3	71.3	71.2	95
10:55	71.2	71.3	71.3	71.2	26
10:54	71.3	71.3	71.3	71.3	10
10:53	71.3	71.3	71.3	71.2	24
10:52	71.3	71.2	71.3	71.2	18
10:51	71.3	71.2	71.3	71.2	207
10:50	71.2	71.3	71.3	71.2	28
10:49	71.3	71.4	71.4	71.2	159
10:48	71.4	71.4	71.5	71.4	151
10:47	71.5	71.5	71.6	71.5	383
10:46	71.6	71.6	71.6	71.6	16
10:45	71.6	71.5	71.6	71.5	24
10:44	71.6	71.6	71.6	71.6	34
10:43	71.6	71.7	71.7	71.5	250
10:42	71.7	71.7	71.7	71.6	7
10:41	71.6	71.7	71.7	71.6	12
10:40	71.6	71.6	71.7	71.6	15
10:39	71.6	71.6	71.6	71.6	0
10:38	71.6	71.6	71.6	71.6	5
10:37	71.6	71.6	71.6	71.6	13
10:36	71.7	71.7	71.7	71.6	31
10:35	71.6	71.9	71.9	71.6	377
10:34	71.8	71.9	71.9	71.8	197
10:33	72	72	72	72	13
10:32	71.9	71.8	71.9	71.8	113
10:31	71.8	71.9	71.9	71.8	7
10:30	71.8	71.9	71.9	71.8	10
10:29	71.9	71.9	71.9	71.8	10
10:28	71.9	71.8	71.9	71.8	18
10:27	71.9	71.9	71.9	71.9	5
10:26	71.8	71.9	71.9	71.8	14
10:25	71.9	71.8	71.9	71.8	28
10:24	71.8	71.8	71.9	71.8	8
10:23	71.9	71.9	71.9	71.9	24
10:22	71.8	71.8	71.9	71.8	47
10:21	71.8	71.9	71.9	71.8	15
10:20	71.9	71.9	71.9	71.9	9
10:19	71.9	71.8	71.9	71.8	4
10:18	71.8	71.8	71.8	71.8	18
10:17	71.8	71.8	71.8	71.8	21
10:16	71.8	71.8	71.8	71.8	7
10:15	71.8	71.9	71.9	71.8	5
10:14	71.8	71.9	71.9	71.8	11
10:13	71.9	71.8	71.9	71.8	10
10:12	71.8	71.9	71.9	71.8	18
10:11	71.9	71.8	71.9	71.8	51
10:10	71.8	71.9	71.9	71.8	108
10:09	71.9	71.9	71.9	71.8	32
10:08	71.9	71.8	71.9	71.8	19
10:07	71.8	71.8	71.8	71.8	8
10:06	71.8	71.9	71.9	71.8	27
10:05	71.9	71.9	71.9	71.9	19
10:04	71.9	71.9	71.9	71.9	9
10:03	71.8	71.8	71.8	71.8	38
10:02	71.7	71.8	71.8	71.7	59
10:01	71.8	71.8	71.8	71.8	19
10:00	71.8	71.7	71.8	71.7	25
09:59	71.8	71.7	71.8	71.7	26
09:58	71.8	71.7	71.8	71.7	43
09:57	71.7	71.6	71.7	71.6	56
09:56	71.7	71.7	71.7	71.7	49
09:55	71.7	71.7	71.7	71.7	26
09:54	71.8	71.7	71.8	71.7	43
09:53	71.7	71.7	71.7	71.7	53
09:52	71.7	71.7	71.7	71.7	78
09:51	71.8	71.8	71.8	71.7	260
09:50	71.8	71.8	71.8	71.8	28
09:49	71.8	71.8	71.8	71.8	42
09:48	71.9	71.9	72	71.9	67
09:47	71.9	72	72	71.9	158
09:46	72	72	72.1	72	26
09:45	72	72	72	72	33
09:44	72	72.1	72.1	72	84
09:43	72.1	72.2	72.2	72	153
09:42	72.2	72.2	72.2	72.2	132
09:41	72.2	72.3	72.3	72.2	105
09:40	72.3	72.3	72.3	72.3	43
09:39	72.4	72.4	72.4	72.3	46
09:38	72.4	72.4	72.4	72.4	8
09:37	72.5	72.5	72.5	72.4	75
09:36	72.5	72.5	72.5	72.4	23
09:35	72.5	72.5	72.5	72.5	38
09:34	72.5	72.5	72.5	72.5	37
09:33	72.5	72.5	72.5	72.5	99
09:32	72.5	72.4	72.5	72.4	29
09:31	72.4	72.4	72.4	72.4	8
09:30	72.4	72.5	72.5	72.4	27
09:29	72.5	72.4	72.5	72.3	68
09:28	72.4	72.4	72.4	72.3	52
09:27	72.4	72.4	72.4	72.3	54
09:26	72.4	72.4	72.4	72.3	153
09:25	72.3	72.3	72.4	72.3	23
09:24	72.3	72.3	72.4	72.3	91
09:23	72.4	72.4	72.4	72.3	39
09:22	72.3	72.3	72.4	72.3	72
09:21	72.3	72.3	72.4	72.3	39
09:20	72.3	72.3	72.4	72.3	30
09:19	72.3	72.3	72.4	72.3	75
09:18	72.2	72.2	72.3	72.2	47
09:17	72.3	72.3	72.3	72.2	122
09:16	72.3	72.4	72.4	72.3	69
09:15	72.4	72.4	72.5	72.3	114
09:14	72.3	72.3	72.4	72.3	65
09:13	72.3	72.3	72.4	72.2	149
09:12	72.3	71.9	72.3	71.9	204
09:11	71.9	72	72	71.9	77
09:10	71.9	71.9	72	71.9	29
09:09	72	72	72	72	10
09:08	71.9	72	72	71.9	114
09:07	72	72	72.2	72	69
09:06	72.1	71.9	72.1	71.8	158
09:05	71.9	71.9	72	71.9	47
09:04	71.9	71.9	71.9	71.8	105
09:03	71.9	72.2	72.2	71.8	252
09:02	72.1	72.4	72.5	72.1	293
09:01	72.4	72.6	72.7	72.3	690

指數	28233.35	昨收	28287.53
漲跌	-54.18	高點	28488.11
漲跌幅	-0.19	低點	28233.35
成交金額	5581.89億	成交張數	8259631(張)
5日均價	28011.45	5日均量	8747998(張)
10日均價	27809.75	10日均量	8611342(張)
30日均價	26777.06	30日均量	8545624(張)

上櫃

指數	264.31	昨收	262.02
漲跌	2.29	高點	264.77
漲跌幅	0.87	低點	262.17
成交金額	1386.47億	成交張數	2116863(張)
5日均價	263.54	5日均量	2053501(張)
10日均價	263.61	10日均量	2060622(張)
30日均價	262.46	30日均量	2156386(張)