成交	31.30	昨收	30.25
漲跌	1.05	開盤	30.50
漲跌幅	3.47%	最高	31.35
買進	31.30	最低	30.45
賣出	31.35	單量	58
漲停價	33.25	總量	19999
跌停價	27.25	昨量	20054

委買價	委買量	委賣價	委賣量
31.30	2	31.35	208
31.25	251	31.40	137
31.20	849	31.45	82
31.15	32	31.50	302
31.10	66	31.55	88

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	1511
13:29	31.25	31.25	31.25	31.25	0
13:28	31.25	31.25	31.25	31.25	0
13:27	31.25	31.25	31.25	31.25	0
13:26	31.25	31.25	31.25	31.25	0
13:25	31.25	31.15	31.25	31.05	1029
13:24	31.2	31.15	31.2	31.1	105
13:23	31.1	31.05	31.2	31	480
13:22	31	31	31.05	31	47
13:21	31.05	31	31.05	31	40
13:20	31.05	31.05	31.05	31	29
13:19	31.05	31.05	31.1	31	37
13:18	31.05	31.05	31.1	31.05	133
13:17	31.05	31.1	31.1	31.05	160
13:16	31.1	31.1	31.1	31.05	39
13:15	31.1	31.1	31.1	31.05	34
13:14	31.1	31.05	31.1	31.05	76
13:13	31.1	31.05	31.1	31.05	162
13:12	31.05	31.05	31.05	31	114
13:11	31	31.05	31.05	31	16
13:10	31.05	31.05	31.05	31	56
13:09	31	31.05	31.05	31	28
13:08	31	31	31.05	31	12
13:07	31	31.05	31.05	31	20
13:06	31.05	31	31.05	31	15
13:05	31.05	31.05	31.05	31	19
13:04	31	31	31	31	11
13:03	31	31	31.05	31	25
13:02	31	31	31.05	30.95	139
13:01	31	30.95	31	30.95	49
13:00	31	30.95	31	30.95	64
12:59	31	30.95	31	30.95	32
12:58	30.95	31	31	30.95	46
12:57	31	31	31	31	225
12:56	31.05	31	31.05	31	12
12:55	31	31	31.05	31	51
12:54	31	31	31.05	31	30
12:53	31.05	31.05	31.05	31	10
12:52	31.05	31.05	31.05	31.05	3
12:51	31	31	31.05	31	40
12:50	31.05	31.05	31.05	31	38
12:49	31.05	31	31.05	31	11
12:48	31.05	31	31.05	31	28
12:47	31.05	31.05	31.05	31.05	4
12:46	31.05	31.05	31.05	31	100
12:45	31	31	31.05	31	12
12:44	31.05	31	31.05	31	6
12:43	31	31	31	31	7
12:42	31.05	31.05	31.05	31.05	20
12:41	31.05	31.05	31.05	31.05	12
12:40	31	31	31	31	9
12:39	31	31.05	31.05	31	20
12:38	31.05	31.05	31.05	31.05	97
12:37	31.05	31.1	31.1	31.05	25
12:36	31.1	31.1	31.1	31.1	4
12:35	31.05	31.1	31.1	31.05	8
12:34	31.05	31.05	31.05	31.05	14
12:33	31.05	31.05	31.05	31.05	68
12:32	31.05	31.05	31.05	31.05	19
12:31	31.05	31.05	31.05	31	10
12:30	31.05	31.05	31.05	31.05	0
12:29	31.05	31	31.05	31	31
12:28	31	31	31.05	31	4
12:27	31.05	31	31.05	31	6
12:26	31	31.05	31.05	31	7
12:25	31.05	31	31.05	31	8
12:24	31	31	31.05	31	7
12:23	31.05	31	31.05	31	17
12:22	31	31.05	31.1	31	32
12:21	31	31.05	31.05	31	64
12:20	31.05	31	31.05	31	20
12:19	31	31	31	31	7
12:18	31.05	31	31.05	31	34
12:17	31.05	31.05	31.05	31.05	3
12:16	31.05	31.05	31.05	31.05	7
12:15	31.05	31.05	31.05	31.05	2
12:14	31.05	31.05	31.05	31.05	1
12:13	31.05	31.05	31.05	31	24
12:12	31.05	31.05	31.05	31	48
12:11	31.05	31.05	31.05	31	63
12:10	31.05	31.05	31.05	31	58
12:09	31.05	31.05	31.05	31.05	25
12:08	31.05	31.05	31.05	31.05	10
12:07	31.05	31	31.05	31	171
12:06	31.05	31	31.05	31	11
12:05	31.05	31	31.05	31	31
12:04	31	31	31.05	31	22
12:03	31	31	31	31	0
12:02	31	31	31	31	9
12:01	31	31	31	31	12
12:00	31.05	31	31.05	31	5
11:59	31.05	31	31.05	31	3
11:58	31	31	31.05	31	84
11:57	31.05	31.05	31.05	31	8
11:56	31	31	31	31	5
11:55	31	31	31	31	4
11:54	31	31	31.05	31	55
11:53	31	31	31	31	16
11:52	31	31	31	31	14
11:51	31	31	31	31	42
11:50	31	31	31	31	29
11:49	31.05	31.05	31.05	31.05	6
11:48	31.05	31.05	31.05	31.05	20
11:47	31	31	31	31	4
11:46	31	31	31	31	5
11:45	31	31	31	31	0
11:44	31	31.05	31.05	31	15
11:43	31	31	31	31	11
11:42	31	31	31.05	31	19
11:41	31	31	31	31	4
11:40	31	31	31	31	9
11:39	31	31	31	31	73
11:38	31.05	31.05	31.05	31.05	0
11:37	31.05	31.05	31.05	31.05	40
11:36	31	31	31	31	0
11:35	31	31	31.05	31	32
11:34	31.05	31.05	31.05	31.05	18
11:33	31.05	31.1	31.1	31.05	341
11:32	31.1	31.1	31.1	31.1	0
11:31	31.1	31.1	31.1	31.1	13
11:30	31.1	31.15	31.15	31.1	23
11:29	31.1	31.1	31.1	31.1	16
11:28	31.1	31.1	31.1	31.1	64
11:27	31.1	31.1	31.1	31.1	0
11:26	31.1	31.1	31.1	31.1	0
11:25	31.1	31.1	31.1	31.1	4
11:24	31.15	31.15	31.15	31.15	19
11:23	31.15	31.1	31.15	31.1	8
11:22	31.1	31.1	31.1	31.1	0
11:21	31.1	31.15	31.15	31.1	12
11:20	31.15	31.15	31.15	31.15	0
11:19	31.15	31.15	31.15	31.15	15
11:18	31.15	31.15	31.15	31.15	17
11:17	31.1	31.15	31.15	31.1	140
11:16	31.1	31.1	31.1	31.1	0
11:15	31.1	31.1	31.1	31.1	5
11:14	31.1	31.15	31.15	31.1	229
11:13	31.2	31.15	31.2	31.15	17
11:12	31.15	31.15	31.2	31.15	21
11:11	31.15	31.15	31.15	31.15	0
11:10	31.15	31.2	31.2	31.15	22
11:09	31.15	31.2	31.2	31.15	7
11:08	31.2	31.2	31.2	31.2	35
11:07	31.2	31.2	31.2	31.2	21
11:06	31.2	31.2	31.2	31.2	141
11:05	31.2	31.2	31.2	31.2	32
11:04	31.2	31.2	31.2	31.2	60
11:03	31.2	31.2	31.25	31.2	153
11:02	31.2	31.2	31.2	31.2	95
11:01	31.2	31.2	31.2	31.2	424
11:00	31.15	31.15	31.15	31.15	0
10:59	31.15	31.15	31.15	31.15	11
10:58	31.1	31.15	31.15	31.1	24
10:57	31.1	31.15	31.15	31.1	94
10:56	31.1	31.1	31.1	31.1	0
10:55	31.1	31.1	31.1	31.1	0
10:54	31.1	31.1	31.1	31.1	6
10:53	31.15	31.15	31.15	31.15	82
10:52	31.1	31.1	31.1	31.1	0
10:51	31.1	31.1	31.1	31.1	70
10:50	31.1	31.1	31.1	31.1	0
10:49	31.1	31.1	31.1	31.1	0
10:48	31.1	31.1	31.15	31.1	139
10:47	31.1	31.1	31.1	31.1	0
10:46	31.1	31.1	31.1	31.1	0
10:45	31.1	31.1	31.1	31.1	27
10:44	31.1	31.1	31.1	31.1	251
10:43	31.05	31.05	31.05	31.05	0
10:42	31.05	31.05	31.1	31.05	37
10:41	31	31	31	31	20
10:40	31.05	31.05	31.05	31.05	9
10:39	31.05	31.05	31.05	31.05	23
10:38	31.05	31.05	31.05	31.05	11
10:37	31.05	31.05	31.05	31.05	10
10:36	31.1	31.1	31.1	31.1	120
10:35	31.15	31.15	31.15	31.15	0
10:34	31.15	31.15	31.15	31.15	0
10:33	31.15	31.15	31.15	31.15	0
10:32	31.15	31.15	31.15	31.1	316
10:31	31.05	31.05	31.05	31.05	0
10:30	31.05	31.05	31.05	31.05	49
10:29	31.05	31.05	31.05	31.05	4
10:28	31.1	31	31.1	31	295
10:27	31	31	31	31	11
10:26	30.95	30.95	30.95	30.95	296
10:25	31	31	31	31	0
10:24	31	31	31	31	0
10:23	31	31	31	31	27
10:22	31.05	31.05	31.05	31.05	3
10:21	31.05	31.05	31.05	31.05	6
10:20	31	31.05	31.05	31	35
10:19	31	31.05	31.05	31	30
10:18	31	31	31	31	0
10:17	31	31	31	31	14
10:16	31.05	31.05	31.05	31.05	6
10:15	31.05	31.05	31.05	31.05	38
10:14	31	31	31	31	0
10:13	31	31	31	31	54
10:12	31.05	31.05	31.05	31.05	0
10:11	31.05	31.05	31.05	31.05	0
10:10	31.05	31.05	31.05	31.05	35
10:09	31.05	31.05	31.05	31.05	139
10:08	30.9	30.9	30.9	30.9	48
10:07	30.95	30.95	30.95	30.95	31
10:06	30.95	30.95	30.95	30.95	0
10:05	30.95	30.95	30.95	30.95	62
10:04	30.95	30.95	30.95	30.95	17
10:03	30.95	30.95	30.95	30.95	45
10:02	30.9	30.95	30.95	30.9	90
10:01	31	31	31	31	0
10:00	31	31	31	31	608
09:59	30.9	30.9	30.9	30.9	0
09:58	30.9	30.9	30.9	30.9	0
09:57	30.9	30.9	30.9	30.9	0
09:56	30.9	30.9	30.9	30.9	5
09:55	30.85	30.9	30.9	30.85	133
09:54	30.9	30.9	30.9	30.9	0
09:53	30.9	30.9	30.9	30.9	62
09:52	30.9	30.9	30.9	30.9	5
09:51	30.9	30.9	30.9	30.9	76
09:50	30.9	30.9	30.9	30.9	1
09:49	30.85	30.85	30.85	30.85	27
09:48	30.9	31	31	30.9	154
09:47	31	31	31	31	90
09:46	30.95	31	31	30.95	59
09:45	31	30.9	31.1	30.9	281
09:44	30.9	30.9	30.9	30.9	20
09:43	30.9	30.9	30.9	30.9	47
09:42	30.85	30.85	30.85	30.85	0
09:41	30.85	30.85	30.85	30.85	141
09:40	30.85	30.85	30.85	30.85	0
09:39	30.85	30.85	30.85	30.85	61
09:38	30.85	30.85	30.85	30.85	20
09:37	30.85	30.85	30.85	30.85	68
09:36	30.9	30.9	30.9	30.9	191
09:35	30.8	30.8	30.8	30.8	0
09:34	30.8	30.8	30.8	30.8	181
09:33	30.9	30.9	30.9	30.9	101
09:32	30.85	30.85	30.85	30.85	68
09:31	30.9	31	31	30.9	317
09:30	31.05	31.05	31.1	31.05	46
09:29	31.05	31.05	31.1	31.05	172
09:28	31.05	31.1	31.1	31.05	52
09:27	31.05	31.05	31.05	31.05	121
09:26	31.05	31.05	31.05	31	127
09:25	31	31	31.05	31	161
09:24	31.05	31.15	31.15	31.05	176
09:23	31.15	31.1	31.15	31.1	124
09:22	31.1	31.3	31.35	31.1	661
09:21	31.3	31.1	31.3	31.1	880
09:20	31.1	30.85	31.1	30.85	684
09:19	30.9	30.85	30.9	30.85	159
09:18	30.8	30.8	30.85	30.8	81
09:17	30.8	30.75	30.8	30.75	253
09:16	30.7	30.7	30.7	30.7	0
09:15	30.7	30.65	30.7	30.65	15
09:14	30.7	30.7	30.7	30.7	41
09:13	30.75	30.8	30.8	30.75	80
09:12	30.8	30.8	30.8	30.8	54
09:11	30.75	30.7	30.8	30.7	424
09:10	30.8	30.8	30.8	30.8	34
09:09	30.8	30.8	30.85	30.8	121
09:08	30.85	30.85	30.85	30.85	114
09:07	30.85	30.8	30.85	30.8	227
09:06	30.8	30.8	30.8	30.75	91
09:05	30.75	30.6	30.8	30.6	447
09:04	30.65	30.5	30.65	30.45	283
09:03	30.45	30.5	30.5	30.45	65
09:02	30.5	30.5	30.55	30.45	161
09:01	30.55	30.5	30.6	30.5	244

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)