成交	32.20	昨收	31.90
漲跌	0.30	開盤	32.60
漲跌幅	0.94%	最高	33.20
買進	32.15	最低	31.75
賣出	32.20	單量	23
漲停價	35.05	總量	31041
跌停價	28.75	昨量	44426

委買價	委買量	委賣價	委賣量
32.15	318	32.20	67
32.10	23	32.25	283
32.05	140	32.30	106
32.00	269	32.35	104
31.95	168	32.40	55

時間	成交	開	高	低	量
13:30	32.2	32.2	32.2	32.2	23
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.2	32.2	32.15	170
13:24	32.2	32.2	32.2	32.15	94
13:23	32.2	32.15	32.2	32.15	54
13:22	32.2	32.2	32.2	32.2	118
13:21	32.15	32.15	32.15	32.15	89
13:20	32.2	32.2	32.2	32.15	59
13:19	32.2	32.2	32.2	32.2	91
13:18	32.2	32.2	32.2	32.2	0
13:17	32.2	32.15	32.2	32.15	105
13:16	32.15	32.15	32.15	32.15	0
13:15	32.15	32.15	32.15	32.15	118
13:14	32.2	32.15	32.2	32.15	275
13:13	32.1	32.15	32.15	32.1	66
13:12	32.15	32.1	32.15	32.1	190
13:11	32.1	32	32.1	32	550
13:10	31.95	31.95	32	31.95	39
13:09	32	32	32	31.95	82
13:08	31.95	32	32	31.95	127
13:07	32	31.95	32	31.95	41
13:06	31.95	31.95	31.95	31.95	59
13:05	31.95	31.95	31.95	31.95	76
13:04	32	31.95	32	31.95	48
13:03	32	31.95	32	31.95	53
13:02	32	32	32	32	78
13:01	31.95	31.95	31.95	31.95	91
13:00	32	32	32	32	11
12:59	31.9	31.95	32	31.9	39
12:58	31.95	32.05	32.05	31.95	87
12:57	32	32.05	32.05	32	59
12:56	32.05	32.05	32.05	31.95	52
12:55	31.95	32.05	32.05	31.95	90
12:54	32	32	32.05	32	98
12:53	32	31.95	32	31.95	208
12:52	31.95	31.95	32	31.95	57
12:51	32	31.95	32	31.95	29
12:50	31.95	32	32	31.95	57
12:49	31.95	31.95	31.95	31.9	50
12:48	32	31.95	32	31.9	435
12:47	31.85	31.9	31.9	31.85	63
12:46	31.85	31.9	31.9	31.85	34
12:45	31.85	31.85	31.9	31.85	68
12:44	31.85	31.85	31.85	31.8	116
12:43	31.85	31.9	31.95	31.85	98
12:42	31.95	31.85	31.95	31.85	44
12:41	31.85	31.85	31.85	31.85	41
12:40	31.9	31.95	31.95	31.9	52
12:39	31.9	31.9	31.95	31.9	153
12:38	31.9	31.8	31.9	31.8	238
12:37	31.8	31.85	31.85	31.8	42
12:36	31.8	31.85	31.9	31.8	71
12:35	31.85	31.9	31.9	31.85	59
12:34	31.9	31.9	31.95	31.85	107
12:33	31.9	31.85	31.9	31.85	26
12:32	31.85	31.85	31.9	31.85	77
12:31	31.85	31.85	31.85	31.85	51
12:30	31.85	31.95	31.95	31.85	36
12:29	31.9	31.95	32	31.9	87
12:28	31.9	32	32	31.9	62
12:27	31.95	31.95	31.95	31.95	47
12:26	32	31.95	32	31.95	31
12:25	32	31.9	32	31.9	71
12:24	31.85	31.9	31.95	31.85	45
12:23	31.95	31.95	31.95	31.85	61
12:22	31.9	31.95	31.95	31.85	45
12:21	31.85	31.9	31.95	31.85	58
12:20	31.9	31.9	31.9	31.9	88
12:19	31.95	31.95	31.95	31.85	32
12:18	31.9	31.95	31.95	31.9	57
12:17	31.95	31.95	31.95	31.9	49
12:16	32	31.95	32	31.95	44
12:15	31.95	31.95	32	31.9	81
12:14	32	31.95	32	31.95	27
12:13	31.95	32	32	31.95	130
12:12	31.9	31.9	31.9	31.9	31
12:11	31.9	31.95	31.95	31.9	58
12:10	32	32	32	31.95	57
12:09	32	31.95	32	31.95	45
12:08	32	32	32	31.9	67
12:07	32	31.95	32	31.95	25
12:06	32	32	32	31.9	48
12:05	32	31.9	32	31.9	49
12:04	32	31.9	32	31.9	56
12:03	32	32	32	32	35
12:02	31.9	32	32	31.9	42
12:01	32	31.95	32	31.9	141
12:00	31.9	31.9	31.9	31.9	26
11:59	31.9	31.95	31.95	31.9	34
11:58	31.9	31.95	31.95	31.9	73
11:57	31.9	31.95	31.95	31.9	59
11:56	31.95	32	32	31.95	30
11:55	32	31.95	32	31.95	64
11:54	31.95	31.9	32	31.9	149
11:53	31.9	31.95	31.95	31.9	165
11:52	31.85	31.85	31.9	31.85	145
11:51	31.85	31.85	31.85	31.85	28
11:50	31.9	31.85	31.9	31.8	176
11:49	31.75	31.75	31.8	31.75	88
11:48	31.8	31.8	31.85	31.8	189
11:47	31.85	31.85	31.85	31.85	90
11:46	31.85	31.8	31.85	31.8	62
11:45	31.8	31.85	31.85	31.8	79
11:44	31.8	31.8	31.85	31.8	99
11:43	31.8	31.85	31.85	31.8	196
11:42	31.9	31.9	31.9	31.85	35
11:41	31.85	31.9	31.9	31.85	309
11:40	31.95	31.95	31.95	31.95	54
11:39	31.95	32	32	31.95	114
11:38	32	31.95	32	31.9	218
11:37	31.9	31.95	31.95	31.9	105
11:36	31.9	31.9	31.9	31.9	53
11:35	31.95	31.95	31.95	31.95	21
11:34	31.95	31.95	31.95	31.95	130
11:33	32	31.95	32	31.95	76
11:32	32	32.05	32.05	32	64
11:31	32	32	32	32	144
11:30	32.05	32.05	32.05	32.05	38
11:29	32	32	32.05	32	42
11:28	32	32	32	32	227
11:27	32.05	32.05	32.05	32.05	29
11:26	32.05	32.05	32.05	32	65
11:25	32.1	32.1	32.1	32.1	66
11:24	32	32.05	32.05	32	59
11:23	32.1	32.1	32.1	32.1	71
11:22	32.05	32.1	32.1	32.05	93
11:21	32.1	32.1	32.1	32.1	120
11:20	32.15	32.15	32.15	32.15	0
11:19	32.15	32.15	32.15	32.15	0
11:18	32.15	32.05	32.15	32.05	83
11:17	32.15	32.15	32.15	32.15	52
11:16	32.1	32.1	32.1	32.1	51
11:15	32.2	32.15	32.2	32.1	25
11:14	32.2	32.15	32.2	32.1	129
11:13	32.2	32.2	32.2	32.2	16
11:12	32.25	32.2	32.25	32.15	82
11:11	32.2	32.2	32.2	32.2	0
11:10	32.2	32.25	32.25	32.2	178
11:09	32.3	32.3	32.3	32.3	0
11:08	32.3	32.25	32.3	32.25	137
11:07	32.15	32.2	32.2	32.15	35
11:06	32.2	32.25	32.25	32.2	93
11:05	32.2	32.25	32.25	32.2	60
11:04	32.15	32.15	32.15	32.15	46
11:03	32.25	32.15	32.25	32.15	165
11:02	32.15	32.15	32.15	32.15	47
11:01	32.15	32.2	32.2	32.15	182
11:00	32.2	32.2	32.2	32.2	74
10:59	32.15	32.05	32.15	32.05	86
10:58	32.15	32.15	32.15	32.15	38
10:57	32.05	32.1	32.1	32.05	63
10:56	32.1	32.05	32.1	32.05	71
10:55	32	32	32.05	32	46
10:54	32	32	32.1	32	88
10:53	32	32.1	32.1	32	57
10:52	32.05	32.1	32.1	32.05	78
10:51	32.05	32.1	32.1	32.05	10
10:50	32.1	32.15	32.15	32.1	49
10:49	32.1	32.05	32.1	32.05	71
10:48	32.1	32.05	32.1	32.05	68
10:47	32.15	32.1	32.15	32.1	48
10:46	32.1	32.1	32.15	32.1	154
10:45	32.2	32.2	32.2	32.2	0
10:44	32.2	32.2	32.2	32.1	76
10:43	32.2	32.1	32.2	32.1	94
10:42	32.15	32.1	32.15	32.1	56
10:41	32.05	32.1	32.1	32.05	200
10:40	32.2	32.2	32.2	32.2	0
10:39	32.2	32.15	32.2	32.1	67
10:38	32.15	32.15	32.15	32.15	62
10:37	32.1	32.1	32.1	32.1	63
10:36	32.15	32.15	32.15	32.15	74
10:35	32.2	32.2	32.2	32.2	0
10:34	32.2	32.1	32.2	32.05	52
10:33	32.15	32.15	32.15	32.15	75
10:32	32.15	32.15	32.15	32.15	146
10:31	32.2	32.2	32.2	32.2	130
10:30	32.25	32.25	32.25	32.25	0
10:29	32.25	32.2	32.25	32.2	129
10:28	32.1	32.1	32.1	32.1	55
10:27	32.1	32.2	32.2	32.1	33
10:26	32.1	32.2	32.2	32.1	51
10:25	32.15	32.15	32.15	32.15	155
10:24	32.1	32.1	32.1	32.1	0
10:23	32.1	32.1	32.1	32.1	80
10:22	32.15	32.15	32.15	32.15	73
10:21	32.15	32.15	32.15	32.15	43
10:20	32.05	32.05	32.05	32.05	136
10:19	32.1	32.1	32.1	32.1	0
10:18	32.1	32	32.1	32	262
10:17	32.05	32.05	32.05	32.05	152
10:16	32	32	32	32	0
10:15	32	32	32	32	14
10:14	32.05	32.05	32.05	32.05	178
10:13	32.1	32.1	32.1	32.1	147
10:12	32.1	32.1	32.1	32.1	0
10:11	32.1	32	32.1	32	591
10:10	32.1	32.1	32.1	32.1	81
10:09	32.05	32.15	32.15	32.05	37
10:08	32.1	32.1	32.1	32.1	131
10:07	32.15	32.15	32.15	32.1	108
10:06	32.2	32.2	32.2	32.2	0
10:05	32.2	32.15	32.2	32.15	103
10:04	32.2	32.2	32.2	32.2	366
10:03	32.25	32.25	32.25	32.25	0
10:02	32.25	32.25	32.25	32.25	0
10:01	32.25	32.25	32.25	32.25	0
10:00	32.25	32.25	32.25	32.25	59
09:59	32.3	32.25	32.3	32.25	115
09:58	32.2	32.15	32.2	32.15	152
09:57	32.25	32.15	32.25	32.1	216
09:56	32	32	32	32	184
09:55	32.05	32.1	32.1	32.05	146
09:54	32.1	32.1	32.1	32.1	135
09:53	32.1	32.1	32.1	32.1	0
09:52	32.1	32.1	32.1	32.1	91
09:51	32.05	32.1	32.1	32.05	230
09:50	32.15	32.15	32.15	32.15	40
09:49	32.15	32.1	32.15	32.1	160
09:48	32.15	32.2	32.2	32.15	64
09:47	32.2	32.15	32.2	32.15	166
09:46	32.25	32.25	32.25	32.2	50
09:45	32.25	32.2	32.25	32.2	154
09:44	32.25	32.3	32.3	32.25	78
09:43	32.25	32.3	32.3	32.25	245
09:42	32.2	32.2	32.2	32.2	0
09:41	32.2	32.2	32.2	32.2	0
09:40	32.2	32.2	32.2	32.2	111
09:39	32.15	32.15	32.15	32.15	164
09:38	32.2	32.2	32.2	32.2	73
09:37	32.2	32.1	32.2	32.1	90
09:36	32.1	32.1	32.1	32.1	42
09:35	32.15	32.15	32.15	32.15	101
09:34	32.2	32.2	32.2	32.2	210
09:33	32.1	32.1	32.1	32.1	0
09:32	32.1	32.15	32.15	32.1	217
09:31	32.1	32.1	32.1	32.1	0
09:30	32.1	32.1	32.1	32.05	68
09:29	32.1	32.1	32.15	32.1	111
09:28	32.1	32.1	32.1	32.1	189
09:27	32.15	32.15	32.15	32.15	73
09:26	32.15	32.05	32.15	32.05	93
09:25	32.15	32.15	32.15	32.15	391
09:24	32.1	32.1	32.1	32.1	2
09:23	32.1	32.15	32.15	32.05	166
09:22	32.1	32.1	32.1	32.1	90
09:21	32.1	32.1	32.1	32.05	172
09:20	32.05	32.1	32.1	32.05	98
09:19	32.1	32	32.1	32	136
09:18	32	32.1	32.1	32	411
09:17	32.2	32.25	32.25	32.2	307
09:16	32.25	32.25	32.25	32.25	172
09:15	32.3	32.25	32.35	32.25	114
09:14	32.25	32.35	32.35	32.25	326
09:13	32.35	32.2	32.35	32.2	246
09:12	32.35	32.3	32.45	32.3	314
09:11	32.35	32.45	32.45	32.35	371
09:10	32.45	32.5	32.5	32.4	207
09:09	32.5	32.7	32.75	32.5	424
09:08	32.7	32.85	32.85	32.7	213
09:07	32.8	32.9	32.9	32.8	576
09:06	33.1	33.05	33.2	33	356
09:05	33	32.9	33.1	32.85	810
09:04	32.8	32.65	32.95	32.65	1081
09:03	32.35	32.35	32.35	32.35	0
09:02	32.35	32.3	32.35	32.25	607
09:01	32.45	32.65	32.75	32.4	1177

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)