成交	30.30	昨收	30.80
漲跌	-0.50	開盤	30.95
漲跌幅	-1.62%	最高	31.40
買進	30.30	最低	30.30
賣出	30.35	單量	40
漲停價	33.85	總量	19733
跌停價	27.75	昨量	11193

委買價	委買量	委賣價	委賣量
30.30	8	30.35	27
30.25	377	30.40	2
30.20	404	30.45	35
30.15	119	30.50	9
30.10	474	30.55	58

時間	成交	開	高	低	量
13:30	30.3	30.3	30.3	30.3	2813
13:29	30.4	30.4	30.4	30.4	0
13:28	30.4	30.4	30.4	30.4	0
13:27	30.4	30.4	30.4	30.4	0
13:26	30.4	30.4	30.4	30.4	0
13:25	30.4	30.4	30.45	30.4	67
13:24	30.45	30.35	30.45	30.35	238
13:23	30.35	30.35	30.4	30.35	162
13:22	30.35	30.4	30.4	30.35	147
13:21	30.4	30.4	30.45	30.35	189
13:20	30.4	30.4	30.45	30.4	102
13:19	30.4	30.45	30.45	30.4	231
13:18	30.4	30.45	30.5	30.4	300
13:17	30.5	30.45	30.5	30.45	122
13:16	30.45	30.45	30.5	30.45	123
13:15	30.45	30.5	30.55	30.45	400
13:14	30.5	30.55	30.55	30.5	261
13:13	30.55	30.6	30.6	30.5	335
13:12	30.55	30.55	30.55	30.55	62
13:11	30.55	30.55	30.6	30.55	20
13:10	30.55	30.55	30.6	30.55	209
13:09	30.55	30.55	30.6	30.55	94
13:08	30.55	30.55	30.6	30.55	28
13:07	30.55	30.55	30.55	30.55	39
13:06	30.6	30.6	30.6	30.55	319
13:05	30.55	30.55	30.6	30.55	138
13:04	30.55	30.55	30.6	30.55	81
13:03	30.55	30.6	30.6	30.55	274
13:02	30.6	30.6	30.6	30.6	37
13:01	30.6	30.6	30.6	30.6	41
13:00	30.6	30.65	30.65	30.6	7
12:59	30.6	30.6	30.6	30.6	6
12:58	30.6	30.6	30.65	30.6	13
12:57	30.6	30.6	30.6	30.6	8
12:56	30.6	30.6	30.6	30.6	21
12:55	30.65	30.6	30.7	30.6	141
12:54	30.6	30.55	30.65	30.55	52
12:53	30.6	30.65	30.65	30.55	258
12:52	30.6	30.65	30.65	30.6	24
12:51	30.6	30.65	30.65	30.6	91
12:50	30.65	30.65	30.65	30.6	18
12:49	30.65	30.65	30.65	30.6	33
12:48	30.65	30.6	30.65	30.55	420
12:47	30.55	30.55	30.6	30.55	63
12:46	30.55	30.55	30.6	30.55	24
12:45	30.55	30.55	30.55	30.55	33
12:44	30.55	30.55	30.6	30.55	8
12:43	30.55	30.6	30.6	30.55	22
12:42	30.6	30.6	30.6	30.55	28
12:41	30.6	30.6	30.6	30.55	50
12:40	30.55	30.6	30.6	30.55	52
12:39	30.6	30.6	30.65	30.6	232
12:38	30.6	30.6	30.6	30.6	79
12:37	30.65	30.6	30.65	30.6	37
12:36	30.6	30.65	30.65	30.6	32
12:35	30.65	30.6	30.65	30.6	32
12:34	30.6	30.6	30.65	30.6	19
12:33	30.65	30.65	30.65	30.6	135
12:32	30.65	30.65	30.7	30.65	71
12:31	30.65	30.65	30.65	30.65	28
12:30	30.65	30.65	30.7	30.65	40
12:29	30.65	30.65	30.65	30.65	24
12:28	30.65	30.65	30.65	30.65	18
12:27	30.65	30.65	30.65	30.65	22
12:26	30.65	30.65	30.7	30.65	20
12:25	30.65	30.65	30.65	30.65	71
12:24	30.65	30.65	30.65	30.65	12
12:23	30.65	30.65	30.65	30.65	15
12:22	30.7	30.7	30.7	30.65	39
12:21	30.7	30.7	30.7	30.65	15
12:20	30.7	30.7	30.7	30.65	5
12:19	30.7	30.7	30.7	30.65	27
12:18	30.7	30.7	30.7	30.65	118
12:17	30.7	30.7	30.75	30.7	63
12:16	30.7	30.7	30.75	30.7	26
12:15	30.7	30.7	30.75	30.7	35
12:14	30.7	30.7	30.75	30.7	37
12:13	30.7	30.7	30.7	30.7	22
12:12	30.7	30.7	30.75	30.7	29
12:11	30.7	30.75	30.75	30.7	35
12:10	30.7	30.75	30.75	30.7	5
12:09	30.75	30.8	30.8	30.7	730
12:08	30.8	30.8	30.8	30.8	19
12:07	30.8	30.8	30.8	30.8	17
12:06	30.8	30.8	30.8	30.8	46
12:05	30.8	30.8	30.8	30.8	8
12:04	30.8	30.8	30.8	30.8	11
12:03	30.85	30.8	30.85	30.8	9
12:02	30.8	30.8	30.85	30.8	5
12:01	30.85	30.8	30.85	30.8	14
12:00	30.85	30.8	30.85	30.8	15
11:59	30.8	30.8	30.85	30.8	17
11:58	30.85	30.8	30.85	30.8	5
11:57	30.85	30.8	30.85	30.8	40
11:56	30.8	30.8	30.85	30.8	10
11:55	30.8	30.8	30.85	30.8	17
11:54	30.8	30.8	30.85	30.8	23
11:53	30.8	30.85	30.85	30.8	4
11:52	30.85	30.8	30.85	30.8	72
11:51	30.8	30.85	30.85	30.8	21
11:50	30.85	30.85	30.85	30.85	6
11:49	30.85	30.85	30.85	30.8	69
11:48	30.9	30.85	30.9	30.85	171
11:47	30.8	30.85	30.85	30.8	13
11:46	30.85	30.8	30.85	30.8	6
11:45	30.85	30.85	30.85	30.8	41
11:44	30.85	30.85	30.85	30.8	8
11:43	30.85	30.85	30.85	30.85	10
11:42	30.8	30.85	30.85	30.8	68
11:41	30.85	30.9	30.9	30.85	34
11:40	30.9	30.85	30.9	30.85	177
11:39	30.8	30.85	30.85	30.8	332
11:38	30.8	30.85	30.85	30.8	4
11:37	30.85	30.85	30.85	30.85	3
11:36	30.8	30.8	30.85	30.8	4
11:35	30.8	30.85	30.85	30.8	2
11:34	30.8	30.8	30.8	30.8	13
11:33	30.85	30.85	30.85	30.85	11
11:32	30.85	30.85	30.85	30.85	2
11:31	30.85	30.85	30.85	30.8	35
11:30	30.85	30.8	30.85	30.8	9
11:29	30.8	30.8	30.85	30.8	15
11:28	30.8	30.8	30.85	30.8	8
11:27	30.8	30.8	30.8	30.8	2
11:26	30.8	30.85	30.85	30.8	5
11:25	30.85	30.85	30.85	30.85	8
11:24	30.85	30.85	30.85	30.8	11
11:23	30.85	30.85	30.85	30.8	17
11:22	30.8	30.8	30.85	30.8	17
11:21	30.8	30.8	30.85	30.8	8
11:20	30.85	30.85	30.85	30.85	1
11:19	30.85	30.8	30.85	30.8	19
11:18	30.85	30.85	30.85	30.85	27
11:17	30.8	30.8	30.8	30.8	3
11:16	30.8	30.85	30.85	30.8	8
11:15	30.85	30.85	30.85	30.85	7
11:14	30.85	30.85	30.85	30.85	1
11:13	30.85	30.85	30.85	30.85	5
11:12	30.8	30.85	30.85	30.8	120
11:11	30.85	30.8	30.85	30.8	5
11:10	30.8	30.8	30.8	30.8	3
11:09	30.85	30.85	30.85	30.85	22
11:08	30.85	30.8	30.85	30.8	32
11:07	30.85	30.85	30.85	30.85	6
11:06	30.85	30.8	30.85	30.8	6
11:05	30.8	30.8	30.85	30.8	34
11:04	30.8	30.8	30.8	30.8	4
11:03	30.8	30.8	30.8	30.8	1
11:02	30.85	30.85	30.85	30.85	33
11:01	30.8	30.8	30.8	30.8	36
11:00	30.8	30.8	30.8	30.8	11
10:59	30.85	30.85	30.85	30.85	3
10:58	30.85	30.85	30.85	30.8	26
10:57	30.8	30.85	30.85	30.8	14
10:56	30.85	30.85	30.85	30.85	9
10:55	30.85	30.8	30.85	30.8	17
10:54	30.85	30.8	30.85	30.8	10
10:53	30.8	30.8	30.8	30.8	8
10:52	30.8	30.85	30.85	30.8	24
10:51	30.85	30.85	30.85	30.85	0
10:50	30.85	30.8	30.9	30.8	32
10:49	30.85	30.8	30.85	30.8	96
10:48	30.85	30.85	30.85	30.8	70
10:47	30.85	30.85	30.85	30.85	10
10:46	30.85	30.8	30.85	30.8	27
10:45	30.85	30.8	30.85	30.8	3
10:44	30.8	30.85	30.85	30.8	10
10:43	30.85	30.85	30.85	30.85	3
10:42	30.85	30.8	30.85	30.8	27
10:41	30.85	30.85	30.85	30.85	21
10:40	30.85	30.85	30.85	30.85	10
10:39	30.85	30.85	30.85	30.8	29
10:38	30.85	30.85	30.85	30.85	14
10:37	30.9	30.85	30.9	30.85	15
10:36	30.85	30.85	30.85	30.85	17
10:35	30.9	30.9	30.9	30.9	4
10:34	30.9	30.85	30.9	30.85	17
10:33	30.85	30.8	30.85	30.8	54
10:32	30.8	30.8	30.8	30.8	7
10:31	30.8	30.8	30.8	30.8	22
10:30	30.8	30.8	30.8	30.8	0
10:29	30.8	30.8	30.8	30.8	51
10:28	30.85	30.85	30.85	30.85	1
10:27	30.85	30.85	30.85	30.85	4
10:26	30.85	30.8	30.85	30.8	18
10:25	30.85	30.85	30.85	30.8	22
10:24	30.85	30.85	30.85	30.8	65
10:23	30.85	30.85	30.85	30.85	4
10:22	30.8	30.85	30.9	30.8	15
10:21	30.85	30.85	30.85	30.85	19
10:20	30.85	30.8	30.85	30.8	32
10:19	30.85	30.85	30.85	30.8	82
10:18	30.85	30.85	30.85	30.85	12
10:17	30.85	30.85	30.85	30.85	56
10:16	30.85	30.85	30.85	30.85	14
10:15	30.85	30.85	30.85	30.8	13
10:14	30.8	30.8	30.8	30.8	2
10:13	30.8	30.85	30.85	30.8	38
10:12	30.85	30.85	30.85	30.8	63
10:11	30.9	30.9	30.95	30.9	42
10:10	30.9	30.9	30.9	30.9	13
10:09	30.9	30.9	30.9	30.9	17
10:08	30.9	30.9	30.9	30.85	11
10:07	30.9	30.8	30.9	30.8	106
10:06	30.8	30.8	30.85	30.8	19
10:05	30.8	30.95	30.95	30.8	193
10:04	30.9	30.9	30.9	30.9	13
10:03	30.95	30.95	30.95	30.95	17
10:02	30.9	30.9	30.9	30.9	35
10:01	30.9	30.9	30.9	30.9	0
10:00	30.9	30.9	30.9	30.9	67
09:59	30.85	30.9	30.9	30.85	74
09:58	30.85	30.85	30.85	30.85	42
09:57	30.85	30.85	30.85	30.85	0
09:56	30.85	30.85	30.85	30.85	25
09:55	30.85	30.85	30.85	30.85	1
09:54	30.85	30.8	30.85	30.8	36
09:53	30.8	30.85	30.85	30.8	76
09:52	30.8	30.8	30.8	30.75	132
09:51	30.8	30.8	30.8	30.75	27
09:50	30.75	30.85	30.85	30.75	207
09:49	30.85	30.8	30.85	30.8	40
09:48	30.85	30.85	30.9	30.8	61
09:47	30.85	30.8	30.85	30.8	96
09:46	30.8	30.95	30.95	30.8	256
09:45	30.95	30.95	31	30.95	45
09:44	30.95	30.95	30.95	30.9	55
09:43	30.95	30.95	30.95	30.95	17
09:42	30.95	30.95	30.95	30.95	28
09:41	30.95	31	31	30.95	138
09:40	30.95	31	31	30.95	17
09:39	31	31	31	31	52
09:38	31	30.95	31.05	30.95	27
09:37	30.95	31	31.05	30.95	336
09:36	31	31.1	31.1	31	129
09:35	31.05	31.05	31.1	31.05	167
09:34	31.05	31.05	31.05	31.05	0
09:33	31.05	31.05	31.05	31	88
09:32	31.05	31.05	31.05	31.05	20
09:31	31	31.05	31.05	31	27
09:30	31	31.05	31.05	31	137
09:29	31.1	31.1	31.1	31.1	48
09:28	31.1	31.15	31.15	31.1	12
09:27	31.1	31.1	31.1	31.05	46
09:26	31.1	31.1	31.1	31.1	0
09:25	31.1	31.15	31.15	31.1	90
09:24	31.1	31.1	31.1	31.1	24
09:23	31.1	31.15	31.15	31.1	79
09:22	31.15	31.15	31.2	31.15	57
09:21	31.15	31.15	31.2	31.1	105
09:20	31.2	31.25	31.25	31.15	39
09:19	31.2	31.25	31.25	31.2	200
09:18	31.2	31.2	31.2	31.2	17
09:17	31.15	31.15	31.2	31.15	74
09:16	31.15	31.35	31.35	31.15	95
09:15	31.35	31.4	31.4	31.3	375
09:14	31.4	31.3	31.4	31.3	167
09:13	31.3	31.25	31.35	31.25	295
09:12	31.25	31.2	31.3	31.2	253
09:11	31.2	31.2	31.2	31.15	45
09:10	31.2	31.2	31.25	31.2	73
09:09	31.2	31.25	31.25	31.2	77
09:08	31.25	31.15	31.25	31.15	311
09:07	31.15	31.15	31.15	31.15	206
09:06	31.1	31.1	31.1	31.05	13
09:05	31.1	31.1	31.15	31.1	41
09:04	31.1	31.05	31.15	31.05	107
09:03	31.1	31.1	31.25	31.05	188
09:02	31.05	30.95	31.1	30.95	183
09:01	31.05	30.95	31.15	30.95	497

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)