成交	24.60	昨收	25.05
漲跌	-0.45	開盤	25.05
漲跌幅	-1.80%	最高	25.20
買進	24.60	最低	24.40
賣出	24.65	單量	5
漲停價	27.55	總量	4340
跌停價	22.55	昨量	7144

委買價	委買量	委賣價	委賣量
24.60	29	24.65	30
24.55	5	24.70	33
24.50	69	24.75	38
24.45	51	24.80	76
24.40	169	24.85	18

時間	成交	開	高	低	量
13:30	24.6	24.6	24.6	24.6	0
13:29	24.6	24.6	24.6	24.6	0
13:28	24.6	24.6	24.6	24.6	0
13:27	24.6	24.6	24.6	24.6	0
13:26	24.6	24.6	24.6	24.6	0
13:25	24.6	24.6	24.6	24.6	71
13:24	24.55	24.55	24.55	24.55	0
13:23	24.55	24.55	24.55	24.55	0
13:22	24.55	24.55	24.55	24.55	0
13:21	24.55	24.55	24.55	24.55	0
13:20	24.55	24.55	24.55	24.55	0
13:19	24.55	24.55	24.55	24.55	52
13:18	24.55	24.55	24.55	24.55	0
13:17	24.55	24.55	24.55	24.55	0
13:16	24.55	24.55	24.55	24.55	0
13:15	24.55	24.55	24.55	24.55	12
13:14	24.55	24.55	24.55	24.55	0
13:13	24.55	24.55	24.55	24.55	54
13:12	24.5	24.5	24.5	24.5	0
13:11	24.5	24.5	24.5	24.5	0
13:10	24.5	24.5	24.5	24.5	0
13:09	24.5	24.5	24.5	24.5	0
13:08	24.5	24.5	24.5	24.5	0
13:07	24.5	24.5	24.5	24.5	0
13:06	24.5	24.5	24.5	24.5	26
13:05	24.55	24.55	24.55	24.55	0
13:04	24.55	24.55	24.55	24.55	0
13:03	24.55	24.55	24.55	24.55	10
13:02	24.5	24.5	24.5	24.5	16
13:01	24.5	24.5	24.5	24.5	0
13:00	24.5	24.5	24.5	24.5	0
12:59	24.5	24.5	24.5	24.5	0
12:58	24.5	24.5	24.5	24.5	0
12:57	24.5	24.5	24.5	24.5	0
12:56	24.5	24.5	24.5	24.5	63
12:55	24.5	24.5	24.5	24.5	0
12:54	24.5	24.5	24.5	24.5	0
12:53	24.5	24.5	24.5	24.5	0
12:52	24.5	24.5	24.5	24.5	0
12:51	24.5	24.5	24.5	24.5	0
12:50	24.5	24.5	24.5	24.5	0
12:49	24.5	24.5	24.5	24.5	60
12:48	24.45	24.45	24.45	24.45	0
12:47	24.45	24.45	24.45	24.45	3
12:46	24.45	24.45	24.45	24.45	82
12:45	24.5	24.5	24.5	24.5	0
12:44	24.5	24.5	24.5	24.5	3
12:43	24.45	24.45	24.45	24.45	0
12:42	24.45	24.45	24.45	24.45	15
12:41	24.45	24.45	24.45	24.45	0
12:40	24.45	24.45	24.45	24.45	0
12:39	24.45	24.45	24.45	24.45	0
12:38	24.45	24.45	24.45	24.45	0
12:37	24.45	24.45	24.45	24.45	3
12:36	24.45	24.45	24.45	24.45	0
12:35	24.45	24.45	24.45	24.45	9
12:34	24.45	24.45	24.45	24.45	0
12:33	24.45	24.45	24.45	24.45	24
12:32	24.45	24.45	24.45	24.45	0
12:31	24.45	24.45	24.45	24.45	0
12:30	24.45	24.45	24.45	24.45	15
12:29	24.45	24.45	24.45	24.45	0
12:28	24.45	24.45	24.45	24.45	0
12:27	24.45	24.5	24.5	24.45	11
12:26	24.45	24.45	24.45	24.45	0
12:25	24.45	24.45	24.45	24.45	0
12:24	24.45	24.45	24.45	24.45	13
12:23	24.45	24.45	24.45	24.45	6
12:22	24.5	24.5	24.5	24.5	21
12:21	24.5	24.5	24.5	24.5	0
12:20	24.5	24.5	24.5	24.5	34
12:19	24.45	24.45	24.45	24.45	2
12:18	24.45	24.45	24.45	24.45	48
12:17	24.45	24.45	24.45	24.45	0
12:16	24.45	24.45	24.45	24.45	0
12:15	24.45	24.45	24.45	24.45	0
12:14	24.45	24.45	24.45	24.45	0
12:13	24.45	24.45	24.45	24.45	0
12:12	24.45	24.45	24.45	24.45	0
12:11	24.45	24.45	24.45	24.45	0
12:10	24.45	24.45	24.45	24.45	0
12:09	24.45	24.45	24.45	24.45	62
12:08	24.4	24.4	24.4	24.4	0
12:07	24.4	24.4	24.4	24.4	0
12:06	24.4	24.4	24.4	24.4	0
12:05	24.4	24.4	24.4	24.4	3
12:04	24.45	24.45	24.45	24.45	24
12:03	24.45	24.45	24.45	24.45	2
12:02	24.45	24.45	24.45	24.45	57
12:01	24.45	24.45	24.45	24.45	0
12:00	24.45	24.45	24.45	24.45	0
11:59	24.45	24.45	24.45	24.45	0
11:58	24.45	24.45	24.45	24.45	0
11:57	24.45	24.45	24.45	24.45	0
11:56	24.45	24.45	24.45	24.45	43
11:55	24.45	24.45	24.45	24.45	0
11:54	24.45	24.45	24.45	24.45	0
11:53	24.45	24.45	24.45	24.45	0
11:52	24.45	24.45	24.45	24.45	0
11:51	24.45	24.45	24.45	24.45	0
11:50	24.45	24.45	24.45	24.45	104
11:49	24.5	24.5	24.5	24.5	4
11:48	24.5	24.5	24.5	24.5	0
11:47	24.5	24.5	24.5	24.5	97
11:46	24.55	24.55	24.55	24.55	0
11:45	24.55	24.55	24.55	24.55	0
11:44	24.55	24.55	24.55	24.55	0
11:43	24.55	24.55	24.55	24.55	0
11:42	24.55	24.55	24.55	24.55	0
11:41	24.55	24.55	24.55	24.55	0
11:40	24.55	24.55	24.55	24.55	0
11:39	24.55	24.6	24.6	24.55	9
11:38	24.6	24.6	24.6	24.6	0
11:37	24.6	24.6	24.6	24.6	0
11:36	24.6	24.6	24.6	24.6	0
11:35	24.6	24.6	24.6	24.6	28
11:34	24.6	24.6	24.6	24.6	0
11:33	24.6	24.6	24.6	24.6	0
11:32	24.6	24.6	24.6	24.6	0
11:31	24.6	24.6	24.6	24.6	0
11:30	24.6	24.6	24.6	24.6	0
11:29	24.6	24.6	24.6	24.6	0
11:28	24.6	24.6	24.6	24.6	0
11:27	24.6	24.6	24.6	24.6	0
11:26	24.6	24.6	24.6	24.6	0
11:25	24.6	24.6	24.6	24.6	29
11:24	24.6	24.6	24.6	24.6	0
11:23	24.6	24.6	24.6	24.6	0
11:22	24.6	24.6	24.6	24.6	0
11:21	24.6	24.6	24.6	24.6	0
11:20	24.6	24.6	24.6	24.6	0
11:19	24.6	24.6	24.6	24.6	0
11:18	24.6	24.6	24.6	24.6	0
11:17	24.6	24.6	24.6	24.6	0
11:16	24.6	24.6	24.6	24.6	0
11:15	24.6	24.6	24.6	24.6	0
11:14	24.6	24.6	24.6	24.6	0
11:13	24.6	24.6	24.6	24.6	0
11:12	24.6	24.6	24.6	24.6	74
11:11	24.5	24.5	24.5	24.5	0
11:10	24.5	24.5	24.5	24.5	0
11:09	24.5	24.5	24.5	24.5	0
11:08	24.5	24.5	24.5	24.5	0
11:07	24.5	24.5	24.5	24.5	0
11:06	24.5	24.5	24.5	24.5	0
11:05	24.5	24.5	24.5	24.5	0
11:04	24.5	24.5	24.5	24.5	0
11:03	24.5	24.5	24.5	24.5	0
11:02	24.5	24.5	24.5	24.5	0
11:01	24.5	24.5	24.5	24.5	0
11:00	24.5	24.5	24.5	24.5	0
10:59	24.5	24.5	24.5	24.5	0
10:58	24.5	24.5	24.5	24.5	120
10:57	24.45	24.45	24.45	24.45	0
10:56	24.45	24.45	24.45	24.45	0
10:55	24.45	24.45	24.45	24.45	0
10:54	24.45	24.45	24.45	24.45	0
10:53	24.45	24.45	24.45	24.45	0
10:52	24.45	24.45	24.45	24.45	0
10:51	24.45	24.45	24.45	24.45	0
10:50	24.45	24.45	24.45	24.45	0
10:49	24.45	24.45	24.45	24.45	0
10:48	24.45	24.45	24.45	24.45	0
10:47	24.45	24.45	24.45	24.45	0
10:46	24.45	24.45	24.45	24.45	0
10:45	24.45	24.45	24.45	24.45	0
10:44	24.45	24.45	24.45	24.45	0
10:43	24.45	24.45	24.45	24.45	0
10:42	24.45	24.45	24.45	24.45	0
10:41	24.45	24.45	24.45	24.45	0
10:40	24.45	24.45	24.45	24.45	18
10:39	24.45	24.45	24.45	24.45	0
10:38	24.45	24.45	24.45	24.45	0
10:37	24.45	24.45	24.45	24.45	0
10:36	24.45	24.45	24.45	24.45	59
10:35	24.4	24.4	24.4	24.4	0
10:34	24.4	24.4	24.4	24.4	0
10:33	24.4	24.4	24.4	24.4	0
10:32	24.4	24.4	24.4	24.4	0
10:31	24.4	24.4	24.4	24.4	0
10:30	24.4	24.4	24.4	24.4	18
10:29	24.4	24.4	24.4	24.4	202
10:28	24.5	24.5	24.5	24.5	0
10:27	24.5	24.5	24.5	24.5	0
10:26	24.5	24.5	24.5	24.5	0
10:25	24.5	24.5	24.5	24.5	0
10:24	24.5	24.5	24.5	24.5	107
10:23	24.55	24.55	24.55	24.55	0
10:22	24.55	24.55	24.55	24.55	0
10:21	24.55	24.55	24.55	24.55	0
10:20	24.55	24.55	24.55	24.55	0
10:19	24.55	24.55	24.55	24.55	0
10:18	24.55	24.55	24.55	24.55	0
10:17	24.55	24.55	24.55	24.55	0
10:16	24.55	24.55	24.55	24.55	0
10:15	24.55	24.55	24.55	24.55	0
10:14	24.55	24.55	24.55	24.55	0
10:13	24.55	24.55	24.55	24.55	29
10:12	24.55	24.55	24.55	24.55	0
10:11	24.55	24.55	24.55	24.55	5
10:10	24.5	24.5	24.5	24.5	19
10:09	24.5	24.5	24.5	24.5	45
10:08	24.45	24.45	24.45	24.45	0
10:07	24.45	24.45	24.45	24.45	0
10:06	24.45	24.45	24.45	24.45	74
10:05	24.45	24.45	24.45	24.45	0
10:04	24.45	24.45	24.45	24.45	0
10:03	24.45	24.4	24.45	24.4	163
10:02	24.5	24.5	24.5	24.5	0
10:01	24.5	24.5	24.5	24.5	0
10:00	24.5	24.5	24.5	24.5	0
09:59	24.5	24.5	24.5	24.5	363
09:58	24.55	24.55	24.55	24.55	0
09:57	24.55	24.55	24.55	24.55	0
09:56	24.55	24.55	24.55	24.55	0
09:55	24.55	24.55	24.55	24.55	0
09:54	24.55	24.55	24.55	24.55	95
09:53	24.55	24.55	24.55	24.55	0
09:52	24.55	24.55	24.55	24.55	0
09:51	24.55	24.55	24.55	24.55	0
09:50	24.55	24.55	24.55	24.55	0
09:49	24.55	24.55	24.55	24.55	174
09:48	24.6	24.6	24.6	24.6	0
09:47	24.6	24.6	24.6	24.6	0
09:46	24.6	24.6	24.6	24.6	0
09:45	24.6	24.6	24.6	24.6	0
09:44	24.6	24.6	24.6	24.6	137
09:43	24.55	24.55	24.55	24.55	0
09:42	24.55	24.55	24.55	24.55	0
09:41	24.55	24.55	24.55	24.55	0
09:40	24.55	24.55	24.55	24.55	0
09:39	24.55	24.6	24.6	24.55	346
09:38	24.65	24.65	24.65	24.65	0
09:37	24.65	24.65	24.65	24.65	0
09:36	24.65	24.65	24.65	24.65	0
09:35	24.65	24.65	24.65	24.65	0
09:34	24.65	24.65	24.65	24.65	0
09:33	24.65	24.65	24.65	24.65	0
09:32	24.65	24.65	24.65	24.65	0
09:31	24.65	24.65	24.65	24.65	0
09:30	24.65	24.65	24.65	24.65	66
09:29	24.65	24.65	24.65	24.65	0
09:28	24.65	24.65	24.65	24.65	154
09:27	24.75	24.75	24.75	24.75	0
09:26	24.75	24.75	24.75	24.75	7
09:25	24.75	24.75	24.75	24.75	3
09:24	24.75	24.75	24.75	24.75	26
09:23	24.75	24.75	24.75	24.75	3
09:22	24.8	24.8	24.8	24.8	35
09:21	24.75	24.75	24.75	24.75	0
09:20	24.75	24.75	24.75	24.75	41
09:19	24.7	24.7	24.7	24.7	0
09:18	24.7	24.7	24.7	24.7	0
09:17	24.7	24.7	24.7	24.7	0
09:16	24.7	24.7	24.7	24.7	20
09:15	24.7	24.6	24.7	24.6	50
09:14	24.6	24.65	24.65	24.6	49
09:13	24.6	24.6	24.6	24.6	56
09:12	24.65	24.65	24.65	24.65	49
09:11	24.7	24.7	24.7	24.7	77
09:10	24.8	24.8	24.8	24.8	16
09:09	24.85	24.8	24.85	24.8	19
09:08	24.85	24.85	24.85	24.85	276
09:07	25.1	25.1	25.1	25.1	0
09:06	25.1	25.1	25.1	25.1	0
09:05	25.1	25.1	25.1	25.1	0
09:04	25.1	25.1	25.1	25.1	0
09:03	25.1	25.1	25.1	25.1	0
09:02	25.1	25.1	25.1	25.1	0
09:01	25.1	25.05	25.1	25.05	69

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)