成交	31.00	昨收	30.25
漲跌	0.75	開盤	30.30
漲跌幅	2.48%	最高	31.60
買進	31.00	最低	30.30
賣出	31.05	單量	24
漲停價	33.25	總量	9122
跌停價	27.25	昨量	6601

委買價	委買量	委賣價	委賣量
31.00	47	31.05	32
30.95	75	31.10	72
30.90	61	31.15	43
30.85	105	31.20	176
30.80	94	31.25	28

時間	成交	開	高	低	量
13:30	31	31	31	31	265
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	30.95	31	30.95	15
13:24	30.95	31.05	31.05	30.95	44
13:23	31.05	31.05	31.05	31	33
13:22	31.05	31	31.05	31	14
13:21	31.05	31	31.05	31	13
13:20	31.1	31	31.1	31	22
13:19	31.05	31.05	31.05	31	20
13:18	31.05	31.05	31.1	31.05	17
13:17	31.1	31.05	31.1	31.05	33
13:16	31.1	31.05	31.1	31.05	15
13:15	31.05	31.05	31.1	31.05	13
13:14	31.05	31.05	31.05	31.05	11
13:13	31.1	31.05	31.1	31.05	24
13:12	31.05	31.1	31.1	31.05	7
13:11	31.1	31.05	31.15	31.05	22
13:10	31.15	31.1	31.15	31.05	35
13:09	31.1	31.1	31.1	31.1	5
13:08	31.05	31.1	31.1	31.05	18
13:07	31.1	31.1	31.1	31.05	10
13:06	31.1	31.1	31.1	31.1	9
13:05	31.1	30.95	31.1	30.95	110
13:04	31	31	31	31	2
13:03	31	30.95	31	30.95	5
13:02	31	30.95	31	30.95	9
13:01	30.95	30.95	31	30.95	7
13:00	31	30.95	31	30.95	11
12:59	31	31	31	31	1
12:58	30.95	30.95	31	30.95	8
12:57	30.95	30.95	31	30.95	27
12:56	31	30.95	31	30.95	10
12:55	30.95	30.95	31	30.95	13
12:54	30.95	30.95	30.95	30.95	1
12:53	30.95	30.95	30.95	30.95	4
12:52	30.95	30.95	31	30.95	22
12:51	30.95	31	31	30.95	6
12:50	31	31	31.05	31	31
12:49	31.05	31	31.05	31	36
12:48	31	31	31	31	6
12:47	31.05	31	31.05	31	18
12:46	31.05	31	31.05	31	6
12:45	31	31.05	31.1	31	30
12:44	31.05	31.05	31.05	31.05	3
12:43	31.1	31.1	31.1	31.1	0
12:42	31.1	31.05	31.1	31.05	25
12:41	31.1	31.1	31.15	31.1	14
12:40	31.1	31.1	31.1	31.1	5
12:39	31.15	31.15	31.15	31.15	2
12:38	31.15	31.1	31.15	31.1	5
12:37	31.1	31.1	31.1	31.1	10
12:36	31.15	31.1	31.15	31.1	3
12:35	31.15	31.15	31.15	31.15	0
12:34	31.15	31.15	31.15	31.15	2
12:33	31.15	31.15	31.15	31.15	0
12:32	31.15	31.15	31.15	31.15	9
12:31	31.15	31.15	31.2	31.15	19
12:30	31.15	31.15	31.15	31.15	14
12:29	31.15	31.2	31.2	31.15	33
12:28	31.15	31.2	31.2	31.15	12
12:27	31.15	31.15	31.15	31.15	5
12:26	31.15	31.15	31.15	31.15	8
12:25	31.2	31.2	31.2	31.2	1
12:24	31.2	31.15	31.2	31.15	5
12:23	31.15	31.15	31.15	31.15	1
12:22	31.15	31.15	31.2	31.15	8
12:21	31.2	31.15	31.2	31.15	76
12:20	31.15	31.2	31.2	31.15	33
12:19	31.25	31.25	31.25	31.25	0
12:18	31.25	31.2	31.25	31.2	6
12:17	31.2	31.2	31.2	31.2	3
12:16	31.2	31.25	31.25	31.2	33
12:15	31.3	31.25	31.3	31.25	47
12:14	31.25	31.25	31.25	31.25	6
12:13	31.3	31.3	31.3	31.3	2
12:12	31.3	31.25	31.3	31.25	44
12:11	31.25	31.2	31.25	31.2	4
12:10	31.2	31.35	31.35	31.2	44
12:09	31.3	31.35	31.35	31.25	14
12:08	31.35	31.25	31.35	31.25	15
12:07	31.3	31.35	31.35	31.3	53
12:06	31.4	31.3	31.4	31.3	234
12:05	31.3	31.25	31.3	31.25	128
12:04	31.25	31.25	31.25	31.25	7
12:03	31.25	31.1	31.25	31.1	349
12:02	31.1	31.1	31.1	31.1	7
12:01	31.1	31.1	31.15	31.1	17
12:00	31.15	31.15	31.15	31.15	0
11:59	31.15	31.05	31.15	31.05	21
11:58	31.15	31.15	31.15	31.15	0
11:57	31.15	31.1	31.15	31.1	36
11:56	31.15	31.15	31.15	31.15	5
11:55	31.1	31.15	31.15	31.1	4
11:54	31.1	31.1	31.1	31.1	0
11:53	31.1	31.1	31.15	31.1	27
11:52	31.1	31.1	31.1	31.1	5
11:51	31.1	31.1	31.1	31.1	10
11:50	31.1	31.1	31.1	31.1	17
11:49	31.1	31.1	31.1	31.1	0
11:48	31.1	31.1	31.1	31.1	9
11:47	31.1	31.1	31.1	31.1	0
11:46	31.1	31.15	31.2	31.1	21
11:45	31.15	31.15	31.15	31.15	1
11:44	31.15	31.15	31.2	31.15	7
11:43	31.15	31.15	31.15	31.15	6
11:42	31.2	31.15	31.2	31.15	25
11:41	31.2	31.2	31.2	31.2	2
11:40	31.15	31.15	31.15	31.15	16
11:39	31.2	31.2	31.2	31.2	0
11:38	31.2	31.2	31.25	31.2	8
11:37	31.25	31.25	31.25	31.25	6
11:36	31.2	31.2	31.2	31.2	2
11:35	31.2	31.2	31.25	31.2	26
11:34	31.2	31.15	31.2	31.15	42
11:33	31.15	31.1	31.2	31.1	28
11:32	31.15	31.15	31.15	31.15	0
11:31	31.15	31.15	31.15	31.15	0
11:30	31.15	31.15	31.15	31.15	0
11:29	31.15	31.15	31.15	31.15	0
11:28	31.15	31.15	31.15	31.15	25
11:27	31.2	31.2	31.2	31.2	0
11:26	31.2	31.2	31.2	31.2	0
11:25	31.2	31.2	31.2	31.2	30
11:24	31.2	31.2	31.2	31.2	1
11:23	31.2	31.2	31.2	31.2	135
11:22	31.15	31.15	31.15	31.15	0
11:21	31.15	31.15	31.15	31.15	11
11:20	31.1	31.1	31.1	31.1	0
11:19	31.1	31.1	31.1	31.1	31
11:18	31.2	31.2	31.2	31.2	0
11:17	31.2	31.2	31.2	31.2	0
11:16	31.2	31.2	31.2	31.2	0
11:15	31.2	31.2	31.2	31.2	0
11:14	31.2	31.15	31.2	31.15	58
11:13	31.2	31.15	31.2	31.15	20
11:12	31.15	31.15	31.15	31.15	16
11:11	31.2	31.2	31.2	31.2	0
11:10	31.2	31.2	31.2	31.2	5
11:09	31.2	31.2	31.2	31.2	22
11:08	31.2	31.2	31.2	31.2	17
11:07	31.25	31.25	31.25	31.25	73
11:06	31.25	31.25	31.25	31.25	0
11:05	31.25	31.25	31.25	31.25	12
11:04	31.25	31.25	31.25	31.25	35
11:03	31.3	31.3	31.3	31.3	0
11:02	31.3	31.3	31.3	31.3	0
11:01	31.3	31.3	31.3	31.3	0
11:00	31.3	31.3	31.3	31.3	17
10:59	31.25	31.25	31.25	31.25	0
10:58	31.25	31.25	31.25	31.25	115
10:57	31.25	31.25	31.25	31.25	0
10:56	31.25	31.25	31.25	31.25	0
10:55	31.25	31.25	31.25	31.25	0
10:54	31.25	31.25	31.25	31.25	14
10:53	31.25	31.25	31.25	31.25	115
10:52	31.35	31.35	31.35	31.35	0
10:51	31.35	31.35	31.35	31.35	0
10:50	31.35	31.35	31.35	31.35	0
10:49	31.35	31.35	31.35	31.35	8
10:48	31.35	31.35	31.35	31.35	9
10:47	31.3	31.3	31.3	31.3	6
10:46	31.35	31.3	31.35	31.3	30
10:45	31.35	31.35	31.35	31.35	43
10:44	31.35	31.35	31.35	31.35	28
10:43	31.4	31.4	31.4	31.4	5
10:42	31.45	31.4	31.45	31.4	19
10:41	31.4	31.45	31.45	31.4	205
10:40	31.5	31.5	31.55	31.45	180
10:39	31.55	31.45	31.55	31.45	383
10:38	31.45	31.25	31.5	31.25	478
10:37	31.25	31.2	31.25	31.2	298
10:36	31.2	31.15	31.2	31.15	84
10:35	31.15	31.15	31.15	31.15	651
10:34	30.9	30.9	30.9	30.9	0
10:33	30.9	30.9	30.9	30.9	0
10:32	30.9	30.9	30.9	30.9	0
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	12
10:29	30.9	30.9	30.9	30.9	19
10:28	30.85	30.85	30.85	30.85	0
10:27	30.85	30.85	30.85	30.85	0
10:26	30.85	30.9	30.9	30.85	4
10:25	30.85	30.85	30.85	30.85	18
10:24	30.9	30.9	30.9	30.9	0
10:23	30.9	30.9	30.9	30.9	2
10:22	30.95	30.9	30.95	30.9	2
10:21	30.9	30.9	30.9	30.9	6
10:20	30.9	30.9	30.9	30.9	64
10:19	30.95	30.95	30.95	30.95	0
10:18	30.95	30.95	30.95	30.95	94
10:17	30.85	30.85	30.85	30.85	0
10:16	30.85	30.85	30.85	30.85	0
10:15	30.85	30.85	30.85	30.85	0
10:14	30.85	30.85	30.85	30.85	0
10:13	30.85	30.95	30.95	30.85	21
10:12	30.9	30.9	30.9	30.9	0
10:11	30.9	30.9	30.9	30.9	81
10:10	30.9	30.9	30.9	30.9	0
10:09	30.9	30.9	30.9	30.9	0
10:08	30.9	30.9	30.9	30.9	0
10:07	30.9	30.9	30.9	30.9	15
10:06	30.9	30.95	30.95	30.9	101
10:05	30.85	30.85	30.85	30.85	17
10:04	30.9	30.9	30.9	30.9	0
10:03	30.9	30.9	30.9	30.9	0
10:02	30.9	30.9	30.9	30.9	46
10:01	30.85	30.85	30.85	30.85	0
10:00	30.85	30.85	30.85	30.85	9
09:59	30.85	30.85	30.85	30.85	7
09:58	30.9	30.9	30.9	30.9	15
09:57	30.95	30.95	30.95	30.95	0
09:56	30.95	30.95	30.95	30.95	30
09:55	30.9	30.9	30.9	30.9	0
09:54	30.9	30.9	30.9	30.9	0
09:53	30.9	30.75	30.9	30.75	44
09:52	30.75	30.75	30.75	30.75	0
09:51	30.75	30.75	30.75	30.75	2
09:50	30.75	30.75	30.75	30.75	20
09:49	30.75	30.75	30.75	30.75	0
09:48	30.75	30.75	30.75	30.75	0
09:47	30.75	30.75	30.75	30.75	11
09:46	30.8	30.8	30.8	30.8	5
09:45	30.8	30.8	30.8	30.8	16
09:44	30.85	30.85	30.85	30.85	0
09:43	30.85	30.85	30.85	30.85	9
09:42	30.9	30.9	30.9	30.9	19
09:41	30.85	30.85	30.85	30.85	70
09:40	30.75	30.75	30.75	30.75	0
09:39	30.75	30.75	30.75	30.75	0
09:38	30.75	30.75	30.75	30.75	28
09:37	30.85	30.8	30.85	30.8	77
09:36	30.8	30.8	30.8	30.8	0
09:35	30.8	30.8	30.8	30.8	137
09:34	30.85	30.85	30.85	30.85	0
09:33	30.85	30.85	30.85	30.85	0
09:32	30.85	30.85	30.85	30.85	0
09:31	30.85	30.85	30.85	30.85	81
09:30	30.95	30.95	30.95	30.95	0
09:29	30.95	30.95	30.95	30.95	39
09:28	30.95	31	31	30.95	32
09:27	31	30.95	31.05	30.95	74
09:26	31	30.95	31	30.95	46
09:25	30.95	30.95	30.95	30.95	0
09:24	30.95	31	31	30.95	21
09:23	31.05	31.15	31.15	31.05	65
09:22	31.15	31.15	31.15	31.15	97
09:21	31.15	30.95	31.15	30.95	280
09:20	30.9	30.9	30.9	30.9	5
09:19	30.9	30.95	30.95	30.9	32
09:18	30.9	30.9	30.9	30.85	30
09:17	30.9	30.9	30.9	30.9	37
09:16	30.85	30.85	30.85	30.85	33
09:15	30.75	30.75	30.75	30.75	37
09:14	30.8	30.8	30.8	30.8	0
09:13	30.8	30.8	30.8	30.8	32
09:12	30.85	30.85	30.85	30.85	89
09:11	31	31	31	31	31
09:10	31	31.1	31.1	31	108
09:09	31.15	31.15	31.15	31.15	65
09:08	31.15	31.1	31.15	31.05	156
09:07	31.15	31.05	31.15	31.05	179
09:06	31.1	31.05	31.1	31	395
09:05	30.7	30.65	30.7	30.65	56
09:04	30.6	30.6	30.6	30.55	99
09:03	30.5	30.45	30.5	30.45	21
09:02	30.45	30.5	30.5	30.45	57
09:01	30.4	30.3	30.4	30.3	107

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)