成交	31.00	昨收	29.30
漲跌	1.70	開盤	29.60
漲跌幅	5.80%	最高	32.20
買進	30.95	最低	29.60
賣出	31.00	單量	87
漲停價	32.20	總量	41697
跌停價	26.40	昨量	10751

委買價	委買量	委賣價	委賣量
30.95	79	31.00	38
30.90	222	31.05	414
30.85	271	31.10	20
30.80	307	31.15	22
30.75	302	31.20	11

時間	成交	開	高	低	量
13:30	31	31	31	31	918
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.05	31.1	31.05	85
13:24	31.05	31.1	31.1	31.05	90
13:23	31.1	31.05	31.1	31	45
13:22	31.1	31.15	31.2	31	284
13:21	31.15	31.15	31.2	31.15	34
13:20	31.15	31.1	31.15	31.1	30
13:19	31.1	31.15	31.15	31.1	39
13:18	31.15	31.15	31.15	31.1	24
13:17	31.1	31.1	31.1	31.05	174
13:16	31.15	31.15	31.15	31.15	104
13:15	31.15	31.05	31.15	31	185
13:14	31.05	31	31.05	31	46
13:13	31	31.05	31.05	31	25
13:12	31	31.05	31.05	31	48
13:11	31.05	31	31.05	31	5
13:10	31.05	31.05	31.05	31	9
13:09	31.05	31	31.05	31	52
13:08	31.05	31.05	31.05	31	12
13:07	31	31.05	31.05	31	19
13:06	31.05	31.05	31.05	31.05	6
13:05	31.05	31.05	31.05	31	10
13:04	31.05	31.05	31.05	31	65
13:03	31.05	31.1	31.1	31.05	10
13:02	31.1	31.1	31.1	31.1	2
13:01	31.1	31.1	31.1	31.1	4
13:00	31.05	31	31.05	31	35
12:59	31	31.1	31.1	31	141
12:58	31.05	31.1	31.1	31.05	34
12:57	31.1	31.05	31.1	31.05	38
12:56	31.05	31.05	31.1	31.05	16
12:55	31.05	31.05	31.05	31.05	13
12:54	31.05	31.05	31.05	31.05	75
12:53	31.05	31.05	31.05	31.05	15
12:52	31.05	31.05	31.1	31.05	18
12:51	31.05	31.1	31.1	31.05	83
12:50	31.1	31.1	31.1	31.05	16
12:49	31.05	31.05	31.05	31.05	1
12:48	31.05	31.05	31.1	31.05	36
12:47	31.05	31.05	31.05	31.05	22
12:46	31.05	31.1	31.1	31.05	21
12:45	31.1	31.05	31.1	31.05	6
12:44	31.05	31.05	31.05	31.05	32
12:43	31.05	31.05	31.05	31	15
12:42	31	31.1	31.1	31	81
12:41	31.1	31.1	31.1	31.1	8
12:40	31.1	31.1	31.1	31.1	21
12:39	31.1	31.05	31.1	31	22
12:38	31.05	31.05	31.05	31	89
12:37	31	31	31	31	30
12:36	31.05	31.1	31.1	31.05	92
12:35	31.05	31.15	31.15	31.05	116
12:34	31.15	31.1	31.15	31.1	6
12:33	31.1	31.1	31.15	31.1	23
12:32	31.1	31.1	31.1	31.1	9
12:31	31.1	31.15	31.15	31.1	82
12:30	31.2	31.2	31.2	31.15	16
12:29	31.2	31.15	31.2	31.15	10
12:28	31.15	31.15	31.15	31.15	15
12:27	31.15	31.2	31.2	31.15	17
12:26	31.15	31.15	31.2	31.15	60
12:25	31.15	31.15	31.15	31.15	25
12:24	31.15	31.1	31.15	31.1	25
12:23	31.1	31.05	31.15	31.05	46
12:22	31.05	31.1	31.1	31.05	121
12:21	31.15	31.15	31.15	31.15	10
12:20	31.15	31.2	31.2	31.15	69
12:19	31.2	31.2	31.2	31.2	34
12:18	31.2	31.2	31.2	31.15	20
12:17	31.15	31.15	31.15	31.15	37
12:16	31.15	31.15	31.15	31.1	6
12:15	31.15	31.1	31.15	31.1	14
12:14	31.1	31.15	31.15	31.1	7
12:13	31.1	31.1	31.1	31.1	21
12:12	31.1	31.1	31.15	31.1	6
12:11	31.1	31.05	31.1	31.05	66
12:10	31.05	31.1	31.1	31.05	153
12:09	31.1	31.1	31.1	31.05	63
12:08	31.1	31.1	31.1	31.1	7
12:07	31.1	31.15	31.15	31.1	49
12:06	31.2	31.2	31.25	31.2	56
12:05	31.25	31.25	31.25	31.2	35
12:04	31.2	31.3	31.3	31.2	62
12:03	31.25	31.25	31.25	31.25	1
12:02	31.25	31.25	31.25	31.25	56
12:01	31.25	31.25	31.25	31.2	51
12:00	31.25	31.2	31.25	31.2	118
11:59	31.2	31.1	31.2	31.1	61
11:58	31.1	31.05	31.1	31.05	49
11:57	31.1	31.1	31.1	31.05	25
11:56	31.05	31.1	31.1	31.05	54
11:55	31.05	31.05	31.05	31	29
11:54	31	31.05	31.05	31	26
11:53	31	31	31	31	36
11:52	31	31	31	30.95	26
11:51	31	31	31	30.95	37
11:50	31	31	31.05	31	75
11:49	31.05	31.05	31.05	31	14
11:48	31.05	31.05	31.05	31	14
11:47	31.05	31	31.05	31	24
11:46	31	31.1	31.1	31	83
11:45	31.1	31.1	31.1	31.1	58
11:44	31.1	31.1	31.1	31.1	35
11:43	31.1	31.05	31.1	31.05	51
11:42	31.1	31.15	31.15	31.05	42
11:41	31.1	31.2	31.2	31.1	44
11:40	31.2	31.2	31.2	31	602
11:39	31.2	31.25	31.25	31.15	45
11:38	31.25	31.2	31.25	31.2	18
11:37	31.2	31.25	31.25	31.2	123
11:36	31.25	31.35	31.35	31.2	102
11:35	31.3	31.35	31.35	31.3	49
11:34	31.35	31.35	31.35	31.35	32
11:33	31.4	31.35	31.4	31.35	22
11:32	31.35	31.35	31.35	31.3	14
11:31	31.3	31.35	31.35	31.3	115
11:30	31.35	31.4	31.4	31.35	35
11:29	31.4	31.4	31.4	31.35	61
11:28	31.35	31.4	31.4	31.35	103
11:27	31.4	31.4	31.45	31.4	13
11:26	31.4	31.4	31.4	31.4	88
11:25	31.45	31.45	31.45	31.45	0
11:24	31.45	31.45	31.45	31.4	140
11:23	31.5	31.5	31.5	31.5	12
11:22	31.5	31.45	31.5	31.45	41
11:21	31.35	31.4	31.4	31.35	74
11:20	31.45	31.4	31.45	31.35	115
11:19	31.5	31.5	31.5	31.5	47
11:18	31.55	31.55	31.55	31.55	9
11:17	31.55	31.5	31.55	31.45	96
11:16	31.5	31.5	31.5	31.45	200
11:15	31.5	31.55	31.55	31.5	18
11:14	31.55	31.55	31.55	31.55	64
11:13	31.55	31.55	31.55	31.55	22
11:12	31.55	31.55	31.55	31.55	56
11:11	31.6	31.55	31.6	31.5	99
11:10	31.55	31.6	31.6	31.5	201
11:09	31.55	31.6	31.6	31.55	13
11:08	31.6	31.6	31.6	31.55	61
11:07	31.6	31.6	31.6	31.55	21
11:06	31.6	31.8	31.8	31.6	217
11:05	31.8	31.75	31.8	31.75	28
11:04	31.75	31.7	31.75	31.7	54
11:03	31.75	31.75	31.75	31.75	14
11:02	31.75	31.75	31.75	31.75	13
11:01	31.7	31.7	31.7	31.7	28
11:00	31.7	31.65	31.7	31.65	63
10:59	31.75	31.75	31.75	31.75	4
10:58	31.7	31.7	31.75	31.7	10
10:57	31.75	31.7	31.75	31.7	24
10:56	31.6	31.65	31.7	31.6	73
10:55	31.6	31.6	31.6	31.6	49
10:54	31.55	31.6	31.65	31.55	87
10:53	31.65	31.65	31.65	31.65	24
10:52	31.7	31.7	31.7	31.65	30
10:51	31.7	31.75	31.75	31.7	18
10:50	31.75	31.75	31.75	31.75	11
10:49	31.7	31.7	31.7	31.7	78
10:48	31.7	31.75	31.75	31.7	63
10:47	31.75	31.7	31.75	31.7	18
10:46	31.7	31.7	31.7	31.7	34
10:45	31.7	31.65	31.7	31.65	25
10:44	31.65	31.5	31.65	31.5	208
10:43	31.6	31.65	31.65	31.55	87
10:42	31.65	31.7	31.7	31.65	81
10:41	31.75	31.75	31.75	31.75	25
10:40	31.8	31.8	31.8	31.8	35
10:39	31.8	31.8	31.8	31.75	25
10:38	31.8	31.8	31.8	31.8	3
10:37	31.8	31.75	31.8	31.75	37
10:36	31.7	31.8	31.8	31.65	540
10:35	31.9	31.9	31.9	31.9	15
10:34	31.9	31.9	31.9	31.9	83
10:33	31.9	31.85	31.9	31.85	43
10:32	31.85	31.9	31.9	31.85	11
10:31	31.9	31.9	31.95	31.9	87
10:30	31.8	31.8	31.8	31.8	12
10:29	31.8	31.8	31.8	31.8	27
10:28	31.8	31.75	31.8	31.75	36
10:27	31.8	31.85	31.9	31.8	266
10:26	31.85	31.85	31.85	31.8	35
10:25	31.85	31.85	31.9	31.85	167
10:24	31.85	31.85	31.85	31.8	49
10:23	31.85	31.85	31.9	31.75	364
10:22	32.05	32.05	32.05	32.05	42
10:21	32	32	32.05	32	72
10:20	32	32.15	32.15	31.95	202
10:19	32.1	32.15	32.15	32.1	65
10:18	32.15	32.1	32.15	32.1	395
10:17	32.15	32.2	32.2	32.15	66
10:16	32.15	32.1	32.2	32.1	672
10:15	32	31.95	32.15	31.95	427
10:14	32	32.2	32.2	32	2507
10:13	32.2	32.2	32.2	32.2	86
10:12	32.2	32.2	32.2	32.2	20
10:11	32.2	32.2	32.2	32.2	36
10:10	32.2	32.2	32.2	32.2	164
10:09	32.2	32.2	32.2	32.2	99
10:08	32.2	32.2	32.2	32.2	8
10:07	32.2	32.2	32.2	32.2	33
10:06	32.2	32.2	32.2	32.2	23
10:05	32.2	32.2	32.2	32.2	31
10:04	32.2	32.2	32.2	32.2	0
10:03	32.2	32.2	32.2	32.2	30
10:02	32.2	32.2	32.2	32.2	100
10:01	32.2	32.2	32.2	32.2	0
10:00	32.2	32.2	32.2	32.2	0
09:59	32.2	32.2	32.2	32.2	38
09:58	32.2	32.2	32.2	32.2	18
09:57	32.2	32.2	32.2	32.2	23
09:56	32.2	32.2	32.2	32.2	14
09:55	32.2	32.2	32.2	32.2	47
09:54	32.2	32.2	32.2	32.2	0
09:53	32.2	32.2	32.2	32.2	12
09:52	32.2	32.2	32.2	32.2	16
09:51	32.2	32.2	32.2	32.2	20
09:50	32.2	32.2	32.2	32.2	19
09:49	32.2	32.2	32.2	32.2	35
09:48	32.2	32.2	32.2	32.2	11
09:47	32.2	32.2	32.2	32.2	50
09:46	32.2	32.2	32.2	32.2	32
09:45	32.2	32.2	32.2	32.2	9
09:44	32.2	32.2	32.2	32.2	180
09:43	32.2	32.2	32.2	32.2	39
09:42	32.2	32.2	32.2	32.2	22
09:41	32.2	32.2	32.2	32.2	3
09:40	32.2	32.2	32.2	32.2	100
09:39	32.2	32.2	32.2	32.2	32
09:38	32.2	32.2	32.2	32.2	371
09:37	32.2	32.2	32.2	32.2	1029
09:36	32.2	32.2	32.2	32.15	151
09:35	32.2	32.15	32.2	32.15	19
09:34	32.15	32.2	32.2	32.15	120
09:33	32.2	32.2	32.2	32.15	929
09:32	32.2	32.15	32.2	32.15	108
09:31	32.2	32.2	32.2	32.2	29
09:30	32.15	32.2	32.2	32.15	103
09:29	32.2	32.15	32.2	32.15	96
09:28	32.2	32.2	32.2	32.15	71
09:27	32.15	32.15	32.2	32.15	99
09:26	32.2	32.2	32.2	32.15	79
09:25	32.15	32.2	32.2	32.15	79
09:24	32.15	32.15	32.2	32.15	189
09:23	32.2	32.2	32.2	32.15	86
09:22	32.2	32.15	32.2	32.15	207
09:21	32.2	32.2	32.2	32.15	80
09:20	32.2	32.2	32.2	32.15	182
09:19	32.2	32.2	32.2	32.15	2419
09:18	32.2	32.15	32.2	32.15	359
09:17	32.15	32.2	32.2	32.15	738
09:16	32.2	32.15	32.2	32.05	1387
09:15	32.15	32.2	32.2	32.15	2109
09:14	32.2	32.2	32.2	32.15	761
09:13	32.2	32.2	32.2	32.15	2712
09:12	32.2	32.2	32.2	32.2	1372
09:11	32.2	32.2	32.2	32.2	2038
09:10	32.2	31.7	32.2	31.7	3030
09:09	31.7	31.6	31.7	31.6	374
09:08	31.65	31.4	31.65	31.4	504
09:07	31.35	31.3	31.35	31.25	203
09:06	31.25	31.2	31.35	31.2	415
09:05	31.2	31	31.2	30.75	484
09:04	31.1	30.45	31.1	30.45	768
09:03	30.5	30.4	30.5	30.3	388
09:02	30.35	30.35	30.35	30.35	0
09:01	30.35	29.6	30.6	29.6	661

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)