成交	32.20	昨收	31.90
漲跌	0.30	開盤	31.75
漲跌幅	0.94%	最高	33.45
買進	32.15	最低	31.45
賣出	32.20	單量	7
漲停價	35.05	總量	22841
跌停價	28.75	昨量	24109

委買價	委買量	委賣價	委賣量
32.15	157	32.20	92
32.10	151	32.25	16
32.05	502	32.30	21
32.00	434	32.35	44
31.95	68	32.40	148

時間	成交	開	高	低	量
13:30	32.2	32.2	32.2	32.2	1457
13:29	32.35	32.35	32.35	32.35	0
13:28	32.35	32.35	32.35	32.35	0
13:27	32.35	32.35	32.35	32.35	0
13:26	32.35	32.35	32.35	32.35	0
13:25	32.35	32.35	32.35	32.35	0
13:24	32.35	32.35	32.35	32.35	119
13:23	32.35	32.35	32.35	32.35	0
13:22	32.35	32.35	32.35	32.35	224
13:21	32.45	32.45	32.45	32.45	397
13:20	32.5	32.5	32.5	32.5	0
13:19	32.5	32.5	32.5	32.5	0
13:18	32.5	32.5	32.5	32.5	0
13:17	32.5	32.5	32.5	32.5	0
13:16	32.5	32.5	32.5	32.5	0
13:15	32.5	32.5	32.5	32.5	58
13:14	32.5	32.5	32.5	32.5	250
13:13	32.5	32.5	32.5	32.5	0
13:12	32.5	32.5	32.5	32.5	0
13:11	32.5	32.6	32.6	32.5	224
13:10	32.55	32.55	32.55	32.55	12
13:09	32.6	32.6	32.6	32.6	101
13:08	32.55	32.55	32.55	32.55	0
13:07	32.55	32.55	32.55	32.55	111
13:06	32.6	32.6	32.6	32.6	0
13:05	32.6	32.6	32.6	32.6	31
13:04	32.6	32.6	32.6	32.6	105
13:03	32.6	32.6	32.6	32.6	46
13:02	32.55	32.55	32.55	32.55	0
13:01	32.55	32.55	32.55	32.55	71
13:00	32.6	32.65	32.65	32.6	74
12:59	32.65	32.65	32.65	32.65	83
12:58	32.65	32.7	32.7	32.65	113
12:57	32.7	32.7	32.7	32.7	0
12:56	32.7	32.7	32.7	32.7	0
12:55	32.7	32.7	32.7	32.7	0
12:54	32.7	32.7	32.7	32.7	124
12:53	32.75	32.75	32.75	32.75	0
12:52	32.75	32.75	32.75	32.75	23
12:51	32.75	32.7	32.75	32.7	16
12:50	32.75	32.75	32.75	32.75	26
12:49	32.75	32.75	32.75	32.75	42
12:48	32.8	32.8	32.8	32.8	27
12:47	32.8	32.8	32.8	32.8	25
12:46	32.8	32.8	32.8	32.8	20
12:45	32.8	32.8	32.8	32.8	9
12:44	32.75	32.75	32.75	32.7	73
12:43	32.8	32.8	32.8	32.75	56
12:42	32.8	32.85	32.9	32.8	39
12:41	32.8	32.8	32.8	32.8	0
12:40	32.8	32.85	32.85	32.8	38
12:39	32.8	32.8	32.8	32.8	9
12:38	32.8	32.8	32.8	32.8	49
12:37	32.8	32.8	32.8	32.8	0
12:36	32.8	32.85	32.85	32.75	198
12:35	32.85	32.85	32.85	32.85	0
12:34	32.85	32.85	32.85	32.85	28
12:33	32.8	32.85	32.85	32.8	56
12:32	32.85	32.85	32.85	32.85	0
12:31	32.85	32.85	32.85	32.85	0
12:30	32.85	32.9	32.9	32.85	69
12:29	32.9	32.85	32.9	32.85	10
12:28	32.85	32.85	32.9	32.8	51
12:27	32.85	32.85	32.85	32.85	15
12:26	32.9	32.9	32.9	32.9	18
12:25	32.85	32.85	32.85	32.85	105
12:24	32.85	32.85	32.85	32.85	0
12:23	32.85	32.85	32.85	32.85	26
12:22	32.85	32.85	32.85	32.8	58
12:21	32.85	32.85	32.85	32.85	0
12:20	32.85	32.9	32.9	32.8	14
12:19	32.9	32.85	32.9	32.85	65
12:18	32.85	32.85	32.85	32.85	82
12:17	32.8	32.8	32.8	32.8	0
12:16	32.8	32.9	32.9	32.8	42
12:15	32.85	32.85	32.85	32.85	25
12:14	32.85	32.85	32.85	32.85	9
12:13	32.85	32.8	32.85	32.8	72
12:12	32.9	32.9	32.9	32.9	59
12:11	32.9	32.9	32.9	32.9	0
12:10	32.9	32.9	32.9	32.9	0
12:09	32.9	32.9	32.9	32.9	0
12:08	32.9	32.9	32.9	32.9	20
12:07	33	32.9	33	32.9	59
12:06	32.95	32.95	32.95	32.95	0
12:05	32.95	32.85	32.95	32.85	74
12:04	32.9	32.9	32.9	32.9	0
12:03	32.9	32.9	32.9	32.9	22
12:02	32.9	32.9	32.9	32.9	47
12:01	32.9	32.9	32.9	32.9	0
12:00	32.9	32.9	32.9	32.9	43
11:59	33	32.95	33	32.95	18
11:58	32.95	32.95	32.95	32.95	31
11:57	32.95	32.95	32.95	32.95	0
11:56	32.95	32.95	32.95	32.95	101
11:55	32.9	32.9	32.9	32.9	25
11:54	32.8	32.8	32.8	32.8	53
11:53	32.9	32.85	32.9	32.85	56
11:52	32.9	32.9	32.9	32.9	0
11:51	32.9	32.9	32.9	32.9	0
11:50	32.9	32.9	32.9	32.9	47
11:49	32.9	32.85	32.9	32.85	41
11:48	32.85	32.8	32.85	32.8	172
11:47	32.95	32.95	32.95	32.95	0
11:46	32.95	32.95	32.95	32.95	0
11:45	32.95	32.95	32.95	32.95	52
11:44	32.9	32.9	32.9	32.9	0
11:43	32.9	32.9	32.9	32.9	36
11:42	32.9	32.9	32.9	32.9	16
11:41	32.9	32.95	32.95	32.9	133
11:40	32.95	32.95	32.95	32.95	0
11:39	32.95	33	33	32.95	246
11:38	33	33	33	33	17
11:37	33	33	33	33	69
11:36	33	33	33	33	45
11:35	33.05	33.05	33.05	33.05	108
11:34	33.05	33.05	33.05	33.05	54
11:33	33.05	33.05	33.05	33.05	32
11:32	33.05	33.05	33.05	33.05	61
11:31	33	33	33	33	68
11:30	33.05	33	33.05	33	90
11:29	33.05	33	33.05	33	118
11:28	33	33	33.05	33	167
11:27	32.95	32.85	33	32.85	437
11:26	32.85	32.95	32.95	32.85	90
11:25	32.95	32.85	33	32.8	281
11:24	32.8	32.8	32.8	32.8	0
11:23	32.8	32.8	32.8	32.8	0
11:22	32.8	32.8	32.8	32.8	0
11:21	32.8	32.8	32.8	32.8	224
11:20	32.85	32.85	32.85	32.85	0
11:19	32.85	32.85	32.85	32.85	0
11:18	32.85	32.85	32.85	32.85	0
11:17	32.85	32.85	32.85	32.85	191
11:16	32.8	32.8	32.8	32.8	0
11:15	32.8	32.8	32.8	32.8	0
11:14	32.8	32.8	32.8	32.8	0
11:13	32.8	32.85	32.85	32.8	156
11:12	32.85	32.85	32.85	32.85	0
11:11	32.85	32.85	32.85	32.85	0
11:10	32.85	32.85	32.85	32.85	0
11:09	32.85	32.95	32.95	32.85	143
11:08	32.85	32.85	32.85	32.85	0
11:07	32.85	32.85	32.85	32.85	0
11:06	32.85	32.85	32.85	32.85	57
11:05	32.85	32.85	32.85	32.85	85
11:04	32.8	32.8	32.8	32.8	0
11:03	32.8	32.8	32.8	32.8	90
11:02	32.85	32.85	32.85	32.85	0
11:01	32.85	32.85	32.85	32.85	146
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	0
10:58	32.7	32.7	32.7	32.7	79
10:57	32.7	32.7	32.7	32.7	0
10:56	32.7	32.7	32.7	32.7	56
10:55	32.7	32.7	32.7	32.7	68
10:54	32.65	32.65	32.65	32.65	40
10:53	32.65	32.65	32.65	32.65	520
10:52	32.95	32.95	32.95	32.95	0
10:51	32.95	32.95	32.95	32.95	0
10:50	32.95	32.95	32.95	32.95	0
10:49	32.95	32.9	32.95	32.9	38
10:48	32.9	32.9	32.9	32.9	290
10:47	32.95	32.95	32.95	32.95	0
10:46	32.95	32.95	32.95	32.95	0
10:45	32.95	32.95	32.95	32.95	0
10:44	32.95	32.95	32.95	32.95	0
10:43	32.95	32.95	32.95	32.95	99
10:42	32.95	32.95	32.95	32.95	0
10:41	32.95	32.95	32.95	32.95	0
10:40	32.95	32.95	32.95	32.95	94
10:39	32.95	32.95	32.95	32.95	23
10:38	32.95	33	33	32.95	219
10:37	32.95	32.95	32.95	32.95	0
10:36	32.95	32.95	32.95	32.95	0
10:35	32.95	32.95	32.95	32.95	69
10:34	32.95	33	33	32.95	17
10:33	32.9	32.95	32.95	32.9	283
10:32	32.9	32.9	32.9	32.9	0
10:31	32.9	32.9	32.9	32.9	0
10:30	32.9	32.9	32.9	32.9	0
10:29	32.9	32.9	32.9	32.9	61
10:28	32.95	33	33	32.95	230
10:27	33.1	33.1	33.1	33.1	112
10:26	33.1	33.1	33.1	33.1	3
10:25	33.1	33.1	33.1	33.1	206
10:24	33.05	33.05	33.05	33.05	0
10:23	33.05	33.05	33.05	33.05	104
10:22	33.15	33.15	33.15	33.15	63
10:21	33.1	33.1	33.1	33.1	45
10:20	33.15	33.15	33.15	33.15	0
10:19	33.15	33.1	33.15	33.1	120
10:18	33.15	33.15	33.15	33.15	17
10:17	33.15	33.15	33.15	33.15	217
10:16	33.2	33.2	33.2	33.2	5
10:15	33.25	33.25	33.25	33.25	312
10:14	33.3	33.3	33.3	33.3	0
10:13	33.3	33.3	33.3	33.3	110
10:12	33.3	33.3	33.3	33.25	177
10:11	33.25	33.25	33.25	33.25	0
10:10	33.25	33.25	33.25	33.25	56
10:09	33.25	33.25	33.25	33.25	0
10:08	33.25	33.2	33.25	33.2	95
10:07	33.25	33.25	33.3	33.25	176
10:06	33.35	33.4	33.4	33.35	141
10:05	33.45	33.2	33.45	33.2	411
10:04	33.2	33.05	33.2	33.05	150
10:03	33.15	33.15	33.15	33.15	16
10:02	33.1	33.1	33.1	33.1	108
10:01	33.1	33.1	33.1	33.1	175
10:00	33.05	33.05	33.05	33.05	0
09:59	33.05	33.1	33.1	33	60
09:58	33.1	33.1	33.1	33.1	40
09:57	33.1	33.2	33.2	33.1	261
09:56	33.2	33.2	33.2	33.2	150
09:55	33.2	33.2	33.2	33.2	154
09:54	33.3	33.3	33.3	33.25	137
09:53	33.3	33.3	33.3	33.3	240
09:52	33.2	33.2	33.2	33.2	271
09:51	33.15	33.15	33.15	33.15	0
09:50	33.15	33.15	33.2	33.15	277
09:49	33	33	33	33	0
09:48	33	33	33	33	458
09:47	33	33	33	33	0
09:46	33	32.95	33	32.95	137
09:45	32.95	32.9	32.95	32.9	1111
09:44	32.75	32.75	32.75	32.75	0
09:43	32.75	32.75	32.75	32.75	0
09:42	32.75	32.7	32.75	32.7	469
09:41	32.6	32.6	32.6	32.6	0
09:40	32.6	32.6	32.6	32.6	0
09:39	32.6	32.6	32.6	32.6	0
09:38	32.6	32.6	32.6	32.55	99
09:37	32.6	32.6	32.6	32.6	376
09:36	32.4	32.4	32.4	32.4	6
09:35	32.45	32.4	32.45	32.4	136
09:34	32.3	32.3	32.3	32.3	2
09:33	32.3	32.3	32.3	32.3	195
09:32	32.35	32.35	32.35	32.35	0
09:31	32.35	32.35	32.35	32.35	0
09:30	32.35	32.35	32.35	32.35	95
09:29	32.3	32.3	32.3	32.3	154
09:28	32.3	32.3	32.3	32.3	0
09:27	32.3	32.3	32.3	32.3	0
09:26	32.3	32.35	32.35	32.3	353
09:25	32.55	32.55	32.55	32.55	37
09:24	32.55	32.55	32.55	32.55	258
09:23	32.45	32.45	32.45	32.45	339
09:22	32.2	32.2	32.2	32.2	435
09:21	32.15	32.15	32.15	32.15	0
09:20	32.15	32.15	32.15	32.15	0
09:19	32.15	32.15	32.15	32.15	0
09:18	32.15	32.15	32.15	32.15	516
09:17	32	32	32	32	0
09:16	32	32	32	32	0
09:15	32	32	32	32	37
09:14	32	31.95	32	31.95	525
09:13	31.9	31.9	31.9	31.9	0
09:12	31.9	31.9	31.9	31.9	0
09:11	31.9	31.9	31.9	31.9	40
09:10	31.85	31.85	31.85	31.85	96
09:09	31.9	31.9	31.9	31.9	0
09:08	31.9	31.9	31.9	31.9	51
09:07	31.85	31.85	31.85	31.85	199
09:06	31.45	31.45	31.45	31.45	0
09:05	31.45	31.45	31.45	31.45	0
09:04	31.45	31.65	31.65	31.45	386
09:03	31.75	31.75	31.75	31.75	654
09:02	31.75	31.75	31.75	31.75	0
09:01	31.75	31.75	31.75	31.75	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)