成交	197.50	昨收	196.50
漲跌	1.00	開盤	196.00
漲跌幅	0.51%	最高	201.00
買進	197.00	最低	191.50
賣出	197.50	單量	8
漲停價	216.00	總量	4363
跌停價	177.00	昨量	9874

委買價	委買量	委賣價	委賣量
197.00	6	197.50	18
196.50	9	198.00	31
196.00	20	198.50	31
195.50	16	199.00	55
195.00	58	199.50	16

時間	成交	開	高	低	量
13:30	197.5	197.5	197.5	197.5	207
13:29	196	196	196	196	0
13:28	196	196	196	196	0
13:27	196	196	196	196	0
13:26	196	196	196	196	0
13:25	196	196	196	196	0
13:24	196	196	196	196	0
13:23	196	196	196	196	97
13:22	197	197	197	197	0
13:21	197	197	197	197	0
13:20	197	197	197	197	0
13:19	197	197	197	197	14
13:18	197	197	197	197	0
13:17	197	197	197	197	32
13:16	196.5	196.5	196.5	196.5	0
13:15	196.5	196.5	196.5	196.5	6
13:14	196.5	196.5	196.5	196.5	22
13:13	197	197	197	197	13
13:12	197	197	197	197	16
13:11	197	197	197	197	0
13:10	197	197	197	197	42
13:09	196.5	196.5	196.5	196.5	0
13:08	196.5	196.5	196.5	196.5	42
13:07	196	196	196	196	0
13:06	196	196	196	196	1
13:05	196.5	196.5	196.5	196.5	38
13:04	196	196	196	196	0
13:03	196	196	196	196	0
13:02	196	196	196	196	0
13:01	196	196	196	196	0
13:00	196	196	196	196	4
12:59	196.5	196.5	196.5	196.5	31
12:58	197	197	197	197	9
12:57	197	197	197	197	0
12:56	197	197	197	197	16
12:55	197	197	197	197	0
12:54	197	197	197	197	0
12:53	197	197	197	197	7
12:52	197	197	197	197	0
12:51	197	196.5	197	196.5	40
12:50	196.5	196.5	196.5	196.5	4
12:49	196.5	196.5	196.5	196.5	49
12:48	196	196	196	196	0
12:47	196	196	196	196	12
12:46	196	196	196	196	0
12:45	196	196	196	196	0
12:44	196	196	196	196	8
12:43	196	196	196	196	2
12:42	196.5	196.5	196.5	196.5	0
12:41	196.5	196.5	196.5	196.5	1
12:40	196	196	196	196	3
12:39	196.5	196.5	196.5	196.5	32
12:38	196.5	196.5	196.5	196.5	0
12:37	196.5	196.5	196.5	196.5	0
12:36	196.5	196.5	196.5	196.5	5
12:35	196.5	196.5	196.5	196.5	0
12:34	196.5	196.5	196.5	196.5	0
12:33	196.5	196.5	196.5	196.5	6
12:32	196.5	196.5	196.5	196.5	0
12:31	196.5	196.5	196.5	196.5	11
12:30	197.5	197.5	197.5	197.5	0
12:29	197.5	197.5	197.5	197.5	0
12:28	197.5	197.5	197.5	197.5	0
12:27	197.5	197.5	197.5	197.5	1
12:26	197.5	197.5	197.5	197.5	28
12:25	196.5	196.5	196.5	196.5	0
12:24	196.5	196.5	196.5	196.5	0
12:23	196.5	196.5	196.5	196.5	1
12:22	197	197	197	197	0
12:21	197	197	197	197	0
12:20	197	197	197	197	11
12:19	196.5	196.5	196.5	196.5	0
12:18	196.5	196.5	196.5	196.5	3
12:17	196.5	196.5	196.5	196.5	1
12:16	197	197	197	197	3
12:15	197	197	197	197	0
12:14	197	197	197	197	1
12:13	197	197	197	197	2
12:12	197	197	197	197	7
12:11	197	197	197	197	0
12:10	197	197	197	197	1
12:09	197	197	197	197	0
12:08	197	197	197	197	2
12:07	197	197	197	197	0
12:06	197	197	197	197	1
12:05	197	197	197	197	17
12:04	197	197	197	197	0
12:03	197	197	197	197	0
12:02	197	197	197	197	0
12:01	197	197	197	197	0
12:00	197	197	197	197	0
11:59	197	197	197	197	1
11:58	197	197	197	197	10
11:57	197.5	197.5	197.5	197.5	0
11:56	197.5	197.5	197.5	197.5	0
11:55	197.5	197.5	197.5	197.5	0
11:54	197.5	197.5	197.5	197.5	3
11:53	197	197	197	197	26
11:52	196	196	196	196	0
11:51	196	196	196	196	0
11:50	196	196	196	196	0
11:49	196	196	196	196	0
11:48	196	196	196	196	0
11:47	196	196	196	195.5	27
11:46	195	195	195	195	40
11:45	195.5	195.5	195.5	195.5	0
11:44	195.5	195.5	195.5	195.5	0
11:43	195.5	195.5	195.5	195.5	0
11:42	195.5	195.5	195.5	195.5	4
11:41	195.5	195.5	195.5	195.5	5
11:40	195.5	195.5	195.5	195.5	27
11:39	195.5	195.5	195.5	195.5	0
11:38	195.5	195.5	195.5	195.5	10
11:37	195.5	195.5	195.5	195.5	10
11:36	195.5	196	196	195.5	35
11:35	196	196	196	196	0
11:34	196	196	196	196	9
11:33	196	196	196	196	22
11:32	196.5	196.5	196.5	196.5	1
11:31	197	197	197	197	28
11:30	196.5	196.5	196.5	196.5	0
11:29	196.5	196.5	196.5	196.5	0
11:28	196.5	196.5	196.5	196.5	0
11:27	196.5	196.5	196.5	196.5	0
11:26	196.5	196.5	196.5	196.5	71
11:25	197	197	197	197	0
11:24	197	197	197	197	2
11:23	197	197	197	197	0
11:22	197	197	197	197	0
11:21	197	197	197	197	0
11:20	197	197	197	197	14
11:19	197.5	197.5	197.5	197.5	0
11:18	197.5	197.5	197.5	197.5	0
11:17	197.5	197.5	197.5	197.5	0
11:16	197.5	197.5	197.5	197.5	0
11:15	197.5	197.5	197.5	197.5	1
11:14	197.5	197.5	197.5	197.5	3
11:13	197.5	197.5	197.5	197.5	17
11:12	198.5	198.5	198.5	198.5	0
11:11	198.5	198.5	198.5	198.5	0
11:10	198.5	198.5	198.5	198.5	0
11:09	198.5	198.5	198.5	198.5	0
11:08	198.5	198.5	198.5	198.5	0
11:07	198.5	198.5	198.5	198.5	1
11:06	198.5	198.5	198.5	198.5	0
11:05	198.5	198.5	198.5	198.5	13
11:04	198.5	198.5	198.5	198.5	0
11:03	198.5	198.5	198.5	198.5	0
11:02	198.5	198.5	198.5	198.5	0
11:01	198.5	198.5	198.5	198.5	0
11:00	198.5	198.5	198.5	198.5	32
10:59	197.5	197.5	197.5	197.5	0
10:58	197.5	197.5	197.5	197.5	0
10:57	197.5	197.5	197.5	197.5	0
10:56	197.5	197.5	197.5	197.5	0
10:55	197.5	197.5	197.5	197.5	20
10:54	198	198	198	198	0
10:53	198	198	198	198	0
10:52	198	198	198	198	0
10:51	198	198	198	198	0
10:50	198	198	198	198	9
10:49	198	198	198	198	3
10:48	198.5	198.5	198.5	198.5	0
10:47	198.5	198.5	198.5	198.5	2
10:46	198.5	198.5	198.5	198.5	10
10:45	198.5	198.5	198.5	198.5	0
10:44	198.5	198.5	198.5	198.5	58
10:43	199.5	199.5	199.5	199.5	0
10:42	199.5	199.5	199.5	199.5	0
10:41	199.5	199.5	199.5	199.5	0
10:40	199.5	199.5	199.5	199.5	0
10:39	199.5	199.5	199.5	199.5	0
10:38	199.5	199.5	199.5	199.5	0
10:37	199.5	199.5	199.5	199.5	4
10:36	199.5	199.5	199.5	199.5	69
10:35	199.5	199.5	199.5	199.5	0
10:34	199.5	199.5	199.5	199.5	0
10:33	199.5	199.5	199.5	199.5	0
10:32	199.5	199.5	199.5	199.5	0
10:31	199.5	199.5	199.5	199.5	0
10:30	199.5	199.5	199.5	199.5	0
10:29	199.5	199.5	199.5	199.5	0
10:28	199.5	199.5	199.5	199.5	9
10:27	199.5	199.5	199.5	199.5	0
10:26	199.5	199	199.5	199	9
10:25	199	199	199	199	53
10:24	198	198	198	198	0
10:23	198	198	198	198	0
10:22	198	198	198	198	0
10:21	198	198	198	198	0
10:20	198	198	198	198	18
10:19	197.5	197.5	197.5	197.5	37
10:18	197	197	197	197	0
10:17	197	197	197	197	0
10:16	197	197	197	197	9
10:15	198	198	198	198	0
10:14	198	198	198	198	0
10:13	198	197.5	198	197.5	84
10:12	198	198	198	198	0
10:11	198	198	198	198	0
10:10	198	198	198	198	0
10:09	198	198	198	198	0
10:08	198	198	198	198	34
10:07	199	199	199	199	0
10:06	199	199	199	199	7
10:05	198.5	198.5	198.5	198.5	95
10:04	201	201	201	201	0
10:03	201	201	201	201	0
10:02	201	201	201	201	0
10:01	201	201	201	201	0
10:00	201	201	201	201	6
09:59	200.5	200.5	200.5	200.5	46
09:58	199.5	199.5	199.5	199.5	0
09:57	199.5	199.5	199.5	199.5	13
09:56	200	200	200	200	154
09:55	200.5	200.5	200.5	200.5	0
09:54	200.5	200.5	200.5	200.5	0
09:53	200.5	200.5	200.5	200.5	0
09:52	200.5	200.5	200.5	200.5	0
09:51	200.5	200.5	200.5	200.5	0
09:50	200.5	200.5	200.5	200.5	0
09:49	200.5	200.5	200.5	200.5	0
09:48	200.5	200.5	200.5	200.5	0
09:47	200.5	200.5	200.5	200.5	0
09:46	200.5	200.5	200.5	200.5	0
09:45	200.5	200.5	200.5	200.5	18
09:44	200	200	200	200	21
09:43	200.5	200.5	200.5	200.5	65
09:42	200	200	200	200	110
09:41	198.5	199	199	198.5	45
09:40	198.5	198.5	198.5	198.5	20
09:39	197.5	197.5	197.5	197.5	79
09:38	199	199	199	199	0
09:37	199	199	199	199	0
09:36	199	199	199	199	0
09:35	199	199	199	199	0
09:34	199	199	199	199	0
09:33	199	199	199	199	25
09:32	198.5	198.5	198.5	198.5	0
09:31	198.5	199	199	198.5	160
09:30	200	200	200	200	0
09:29	200	200	200	200	0
09:28	200	200	200	200	0
09:27	200	200	200	200	67
09:26	199	199	199	199	32
09:25	199.5	199.5	199.5	199.5	65
09:24	198.5	198.5	198.5	198.5	63
09:23	199	198	199	198	42
09:22	198	198	198	198	46
09:21	196.5	196.5	196.5	196.5	82
09:20	196	196	196	196	86
09:19	196.5	196.5	196.5	196.5	0
09:18	196.5	196.5	196.5	196.5	0
09:17	196.5	197	197	196.5	38
09:16	197	197	197	197	77
09:15	195	195	195	195	0
09:14	195	195	195	195	151
09:13	197	197	197	197	0
09:12	197	197	197	197	63
09:11	195	195	195	195	53
09:10	193.5	193.5	193.5	193.5	0
09:09	193.5	194.5	194.5	193.5	40
09:08	195	195	195	194	39
09:07	194.5	195	195	194	184
09:06	192.5	192.5	192.5	192.5	0
09:05	192.5	192.5	192.5	192.5	0
09:04	192.5	192	192.5	192	42
09:03	193	193	193	193	111
09:02	195	192	195	192	299
09:01	192.5	196	196	192.5	230

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)