成交	90.00	昨收	94.80
漲跌	-4.80	開盤	96.00
漲跌幅	-5.06%	最高	96.40
買進	89.90	最低	88.00
賣出	90.00	單量	20
漲停價	104.00	總量	12650
跌停價	85.40	昨量	11934

委買價	委買量	委賣價	委賣量
89.90	2	90.00	5
89.80	2	90.10	7
89.70	8	90.20	35
89.60	32	90.30	9
89.50	159	90.40	9

時間	成交	開	高	低	量
13:30	90	90	90	90	501
13:29	89.5	89.5	89.5	89.5	0
13:28	89.5	89.5	89.5	89.5	0
13:27	89.5	89.5	89.5	89.5	0
13:26	89.5	89.5	89.5	89.5	0
13:25	89.5	89.5	89.7	89.5	100
13:24	89.5	89.5	89.5	89.4	56
13:23	89.5	89.6	89.6	89.5	19
13:22	89.5	89.5	89.6	89.5	49
13:21	89.5	89.5	89.5	89.5	8
13:20	89.6	89.5	89.6	89.5	50
13:19	89.6	89.6	89.7	89.5	45
13:18	89.5	89.5	89.5	89.5	12
13:17	89.5	89.5	89.6	89.4	29
13:16	89.4	89.4	89.5	89.4	9
13:15	89.4	89.2	89.4	89.2	46
13:14	89.3	89.3	89.4	89.3	24
13:13	89.4	89.3	89.4	89.3	10
13:12	89.2	89.3	89.3	89.2	60
13:11	89.2	89.2	89.2	89.1	7
13:10	89.2	89.2	89.3	89.2	19
13:09	89.2	89.3	89.3	89.2	9
13:08	89.2	89.2	89.2	89.1	15
13:07	89.2	89.2	89.3	89.2	55
13:06	89.2	89.3	89.3	89.2	28
13:05	89.2	89.3	89.3	89.2	11
13:04	89.3	89.4	89.4	89.3	42
13:03	89.4	89.5	89.5	89.4	32
13:02	89.6	89.6	89.7	89.5	39
13:01	89.7	89.7	89.7	89.6	13
13:00	89.6	89.6	89.6	89.6	2
12:59	89.6	89.7	89.7	89.6	6
12:58	89.7	89.7	89.8	89.7	11
12:57	89.7	89.7	89.8	89.7	15
12:56	89.7	89.7	89.7	89.7	3
12:55	89.7	89.7	89.7	89.7	22
12:54	89.7	89.7	89.7	89.7	6
12:53	89.7	89.8	89.8	89.7	10
12:52	89.8	89.8	89.8	89.8	2
12:51	89.8	89.9	89.9	89.8	2
12:50	89.9	89.8	89.9	89.8	8
12:49	89.8	89.8	89.8	89.8	7
12:48	89.8	89.7	89.8	89.7	10
12:47	89.7	89.7	89.7	89.7	2
12:46	89.7	89.7	89.7	89.7	8
12:45	89.7	89.8	89.8	89.7	5
12:44	89.7	89.7	89.7	89.7	3
12:43	89.8	89.7	89.8	89.6	6
12:42	89.8	89.7	89.8	89.7	14
12:41	89.7	89.9	89.9	89.6	91
12:40	89.9	90.1	90.1	89.9	89
12:39	90.1	90.1	90.1	90.1	30
12:38	90.1	90.1	90.1	90.1	2
12:37	90.2	90.2	90.2	90.1	12
12:36	90.2	90.3	90.3	90.2	15
12:35	90.3	90.3	90.3	90.3	4
12:34	90.3	90.2	90.4	90.2	14
12:33	90.2	90.3	90.5	90.2	28
12:32	90.3	90.4	90.4	90.3	7
12:31	90.4	90.3	90.4	90.3	11
12:30	90.3	90.3	90.3	90.3	9
12:29	90.3	90.4	90.4	90.3	11
12:28	90.4	90.5	90.5	90.4	8
12:27	90.4	90.5	90.5	90.4	10
12:26	90.5	90.6	90.7	90.5	14
12:25	90.6	90.6	90.6	90.6	2
12:24	90.6	90.6	90.6	90.5	5
12:23	90.6	90.7	90.7	90.6	5
12:22	90.6	90.6	90.6	90.6	3
12:21	90.7	90.7	90.7	90.7	7
12:20	90.8	90.7	90.8	90.7	3
12:19	90.8	90.8	90.8	90.8	7
12:18	90.8	90.8	90.8	90.7	7
12:17	90.8	90.6	90.8	90.6	20
12:16	90.6	90.6	90.6	90.6	1
12:15	90.6	90.6	90.6	90.6	1
12:14	90.5	90.6	90.6	90.5	2
12:13	90.6	90.5	90.6	90.5	13
12:12	90.7	90.6	90.7	90.5	20
12:11	90.5	90.5	90.5	90.5	2
12:10	90.5	90.5	90.5	90.5	2
12:09	90.5	90.6	90.6	90.5	3
12:08	90.5	90.6	90.6	90.5	6
12:07	90.6	90.7	90.7	90.6	7
12:06	90.7	90.9	90.9	90.7	18
12:05	90.8	90.8	90.8	90.8	21
12:04	90.7	90.7	90.7	90.7	9
12:03	90.6	90.6	90.6	90.6	9
12:02	90.6	90.3	90.6	90.3	61
12:01	90.3	90.3	90.4	90.3	7
12:00	90.3	90.5	90.5	90.3	8
11:59	90.5	90.5	90.5	90.5	1
11:58	90.5	90.5	90.5	90.5	10
11:57	90.5	90.5	90.5	90.5	2
11:56	90.5	90.5	90.5	90.5	0
11:55	90.5	90.4	90.5	90.4	8
11:54	90.5	90.6	90.6	90.5	6
11:53	90.7	90.6	90.7	90.6	3
11:52	90.7	90.7	90.7	90.7	9
11:51	90.7	90.6	90.7	90.5	9
11:50	90.6	90.7	90.8	90.6	21
11:49	90.9	90.9	90.9	90.8	14
11:48	90.9	90.8	90.9	90.7	37
11:47	90.8	90.7	90.8	90.7	25
11:46	90.7	90.5	90.7	90.5	16
11:45	90.7	90.4	90.7	90.3	45
11:44	90.4	90.4	90.4	90.3	23
11:43	90.4	90.3	90.4	90.3	16
11:42	90.3	90.2	90.3	90.2	6
11:41	90.2	90.2	90.2	90.2	6
11:40	90.1	90.3	90.3	90.1	27
11:39	90.3	90.3	90.3	90.3	11
11:38	90.3	90.2	90.3	90.2	12
11:37	90.1	90.1	90.1	90.1	3
11:36	90	90	90	90	4
11:35	90	90	90	90	1
11:34	89.9	90.1	90.2	89.8	32
11:33	90.1	90.1	90.1	90.1	16
11:32	90	90	90	89.9	39
11:31	89.9	89.9	89.9	89.9	10
11:30	89.9	89.9	89.9	89.9	1
11:29	89.8	89.8	89.8	89.8	0
11:28	89.8	89.8	89.9	89.8	7
11:27	89.7	89.8	89.8	89.7	3
11:26	89.7	89.7	89.7	89.7	2
11:25	89.9	89.8	89.9	89.8	9
11:24	89.8	89.8	89.8	89.7	17
11:23	89.8	89.8	89.8	89.8	13
11:22	89.8	89.8	89.8	89.8	7
11:21	89.8	89.7	89.8	89.7	5
11:20	89.7	89.7	89.7	89.7	7
11:19	89.7	89.7	89.7	89.7	4
11:18	89.7	89.7	89.7	89.7	9
11:17	89.7	89.8	89.8	89.7	3
11:16	89.8	89.7	89.8	89.7	14
11:15	89.7	89.5	89.7	89.5	11
11:14	89.5	89.5	89.5	89.4	4
11:13	89.5	89.5	89.5	89.5	5
11:12	89.5	89.5	89.5	89.5	4
11:11	89.4	89.4	89.4	89.4	7
11:10	89.4	89.5	89.5	89.4	2
11:09	89.5	89.6	89.6	89.5	4
11:08	89.5	89.5	89.6	89.5	14
11:07	89.6	89.5	89.6	89.5	5
11:06	89.6	89.5	89.6	89.5	17
11:05	89.6	89.6	89.6	89.6	9
11:04	89.6	89.6	89.6	89.6	6
11:03	89.7	89.6	89.7	89.5	20
11:02	89.6	89.6	89.6	89.6	15
11:01	89.5	89.8	89.8	89.3	74
11:00	89.8	89.9	89.9	89.8	14
10:59	90	90	90.1	90	26
10:58	90.1	90.3	90.5	90.1	157
10:57	90.2	90.1	90.3	90.1	32
10:56	90.1	90	90.2	89.9	105
10:55	90	89.8	90	89.8	38
10:54	89.7	89.6	89.7	89.6	17
10:53	89.7	89.7	89.7	89.7	8
10:52	89.7	89.6	89.7	89.6	23
10:51	89.5	89.7	89.7	89.5	91
10:50	89.8	89.7	89.8	89.7	34
10:49	89.6	89.6	89.7	89.6	13
10:48	89.6	89.6	89.7	89.5	33
10:47	89.5	89.5	89.6	89.5	29
10:46	89.5	89.4	89.6	89.4	71
10:45	89.3	89.2	89.5	89.2	82
10:44	89.1	88.9	89.1	88.8	45
10:43	88.8	88.6	88.8	88.6	20
10:42	88.4	88.4	88.5	88.4	25
10:41	88.6	88.6	88.6	88.5	27
10:40	88.7	88.6	88.7	88.6	20
10:39	88.6	88.5	88.6	88.5	23
10:38	88.5	88.4	88.5	88.4	18
10:37	88.3	88.3	88.3	88.3	11
10:36	88.2	88.2	88.2	88.2	9
10:35	88.2	88.2	88.2	88.2	2
10:34	88.2	88.2	88.3	88.1	32
10:33	88.2	88.4	88.5	88.2	51
10:32	88.4	88.4	88.4	88.3	7
10:31	88.4	88.3	88.4	88.3	23
10:30	88.4	88.4	88.4	88.4	11
10:29	88.3	88.5	88.5	88.3	16
10:28	88.1	88.2	88.3	88	121
10:27	88.2	88.9	88.9	88.2	158
10:26	88.9	88.8	88.9	88.8	10
10:25	88.8	88.9	88.9	88.7	27
10:24	88.9	88.8	88.9	88.8	32
10:23	88.9	89	89	88.8	11
10:22	88.9	88.8	89	88.7	33
10:21	88.8	88.9	88.9	88.7	43
10:20	88.9	88.9	88.9	88.6	130
10:19	88.9	89.1	89.1	88.9	93
10:18	89.1	89.3	89.3	89.1	54
10:17	89.3	89.2	89.3	89.2	26
10:16	89.2	89.4	89.4	89.2	89
10:15	89.5	89.4	89.5	89.4	15
10:14	89.5	89.7	89.8	89.5	43
10:13	89.7	89.8	89.8	89.6	10
10:12	89.9	89.8	89.9	89.8	10
10:11	89.6	89.7	89.7	89.6	4
10:10	89.6	89.9	89.9	89.4	107
10:09	89.8	89.8	89.8	89.7	16
10:08	89.9	89.9	89.9	89.8	17
10:07	89.9	89.9	89.9	89.9	5
10:06	89.7	89.9	89.9	89.7	6
10:05	89.6	89.8	89.8	89.6	33
10:04	89.9	89.8	89.9	89.7	25
10:03	89.8	89.6	89.8	89.6	25
10:02	89.7	89.9	89.9	89.5	139
10:01	89.9	90	90	89.8	198
10:00	90.1	90.3	90.3	90.1	78
09:59	90.3	90.4	90.4	90.2	62
09:58	90.4	90.5	90.5	90.4	38
09:57	90.7	90.7	90.8	90.7	9
09:56	90.5	90.5	90.5	90.5	2
09:55	90.5	90.6	90.6	90.5	7
09:54	90.5	90.4	90.5	90.4	14
09:53	90.4	90.7	90.7	90.4	49
09:52	90.7	90.8	90.8	90.5	32
09:51	90.7	90.7	90.7	90.7	11
09:50	90.7	90.7	90.7	90.7	36
09:49	90.8	90.9	90.9	90.7	21
09:48	90.8	91.3	91.3	90.8	70
09:47	91.3	91.3	91.4	91.2	20
09:46	91.3	91.3	91.7	91.3	94
09:45	91.2	90.9	91.3	90.9	28
09:44	90.8	90.8	90.8	90.7	8
09:43	90.9	90.8	90.9	90.7	32
09:42	90.8	91	91.1	90.8	166
09:41	90.9	90.7	91	90.7	32
09:40	90.8	90.7	90.9	90.6	58
09:39	90.8	90.7	90.8	90.5	63
09:38	90.6	90.3	90.6	90.2	30
09:37	90.1	90.1	90.3	90.1	34
09:36	90.1	90.4	90.4	90	157
09:35	90.3	90.4	90.6	90.3	46
09:34	90.4	90.7	90.7	90.4	88
09:33	90.5	91	91	90.5	92
09:32	90.9	90.7	90.9	90.7	37
09:31	90.6	90.5	90.8	90.5	133
09:30	90.5	91.3	91.3	90.5	285
09:29	91.3	91.3	91.3	91.2	22
09:28	91.3	91.5	91.5	91.2	43
09:27	91.3	91.1	91.5	91	65
09:26	91.2	91.4	91.5	91.1	210
09:25	91.9	91.9	91.9	91.8	22
09:24	92	92	92	91.8	19
09:23	92.2	91.8	92.2	91.5	209
09:22	91.8	91.8	91.8	91.7	59
09:21	91.7	92.2	92.4	91.6	129
09:20	92.1	92.1	92.5	92.1	340
09:19	92.1	92.3	92.3	92	189
09:18	92.3	92	92.6	92	104
09:17	92.1	92.1	92.2	92	195
09:16	92.2	92.5	92.5	92.2	72
09:15	92.5	92.8	92.8	92.5	79
09:14	92.9	93	93	92.9	20
09:13	93.1	92.9	93.1	92.8	58
09:12	93	92.6	93	92.5	68
09:11	92.5	93	93	92.3	229
09:10	93.2	93.1	93.3	92.9	89
09:09	93.1	92.6	93.1	92.3	207
09:08	92.5	92.8	92.8	92.5	157
09:07	92.8	93	93.3	92.8	249
09:06	93	93	93.1	92.9	135
09:05	93.1	93.4	93.5	93	171
09:04	93.6	93.5	93.6	93.2	197
09:03	93.4	93	93.6	92.8	198
09:02	93.1	94	94.2	92.7	412
09:01	94.2	96	96.4	94	1903

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)