成交	99.60	昨收	103.50
漲跌	-3.90	開盤	103.50
漲跌幅	-3.77%	最高	107.00
買進	99.60	最低	98.80
賣出	99.80	單量	6
漲停價	113.50	總量	6390
跌停價	93.20	昨量	5224

委買價	委買量	委賣價	委賣量
99.60	12	99.80	1
99.50	36	100.00	60
99.40	13	100.50	3
99.30	12	101.00	36
99.20	22	101.50	45

時間	成交	開	高	低	量
13:30	99.6	99.6	99.6	99.6	295
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	100.5	100	31
13:24	100.5	99.9	100.5	99.9	46
13:23	99.6	99.9	100	99.6	30
13:22	99.7	100	100	99.7	8
13:21	99.7	99.8	100	99.6	23
13:20	100	99.9	100	99.9	10
13:19	99.8	99.9	100	99.8	14
13:18	99.9	99.9	99.9	99.7	7
13:17	99.8	99.9	99.9	99.8	8
13:16	99.9	99.9	99.9	99.9	5
13:15	99.9	99.2	100	99.2	25
13:14	99.4	99.4	99.6	99.4	15
13:13	99.4	99.5	99.5	99.4	4
13:12	99.5	99.5	99.5	99.5	4
13:11	99.4	99.6	99.6	99.2	34
13:10	99.6	99.6	99.6	99.6	6
13:09	99.6	99.6	99.6	99.6	3
13:08	99.6	99.6	99.6	99.6	4
13:07	99.7	99.7	99.7	99.7	5
13:06	99.7	99.9	99.9	99.7	5
13:05	100	100	100	100	14
13:04	100	100	100.5	100	4
13:03	100.5	100.5	100.5	100.5	4
13:02	100.5	100	100.5	100	18
13:01	100.5	99.9	100.5	99.9	20
13:00	99.9	99.6	99.9	99.6	9
12:59	99.5	99.5	99.5	99.5	7
12:58	99.5	99.5	99.5	99.5	3
12:57	99.5	99.5	99.5	99.5	2
12:56	99.5	99.5	99.5	99.5	15
12:55	99.1	99.2	99.2	99.1	3
12:54	99.1	99.3	99.3	99.1	5
12:53	99.5	99.8	99.8	99.5	3
12:52	99.5	99.7	99.9	99.5	12
12:51	99.9	99.5	99.9	99.5	17
12:50	99.7	99.9	99.9	99.7	3
12:49	99.7	99.7	99.9	99.3	17
12:48	100	100	100	99.6	6
12:47	99.7	99.8	100	99.7	16
12:46	99.6	99.6	99.7	99.1	31
12:45	99.5	99.2	99.6	99.2	16
12:44	99.2	98.8	99.2	98.8	11
12:43	98.9	99	99	98.8	15
12:42	98.9	99	99	98.9	23
12:41	99.1	99.1	99.1	99.1	7
12:40	99.1	99.1	99.1	99.1	1
12:39	99	99	99	99	29
12:38	99	99.2	99.3	99	31
12:37	99.3	99.2	99.3	99.2	7
12:36	99.2	99.3	99.3	99.2	11
12:35	99.3	99.4	99.9	99.3	41
12:34	99.5	99.4	99.5	99.4	6
12:33	99.6	99.6	99.6	99.6	1
12:32	99.4	99.4	99.4	99.4	0
12:31	99.4	99.3	99.4	99.3	9
12:30	99.3	99.3	99.3	99.3	1
12:29	99.2	99.2	99.2	99.2	1
12:28	99.4	99.2	99.4	99.2	33
12:27	99.2	99.3	99.3	99.1	25
12:26	99.4	99.3	99.4	99.3	4
12:25	99.4	99.7	99.7	99.3	16
12:24	99.5	99.8	99.8	99.5	21
12:23	99.9	99.9	99.9	99.9	1
12:22	99.9	99.8	99.9	99.8	4
12:21	99.8	100	100	99.7	20
12:20	100	99.9	100	99.9	18
12:19	100	100.5	100.5	100	4
12:18	100	100	100	100	0
12:17	100	100	100	100	7
12:16	99.8	99.8	99.8	99.8	0
12:15	99.8	100	100	99.8	48
12:14	99.9	99.9	99.9	99.9	1
12:13	99.9	99.9	99.9	99.9	2
12:12	99.9	99.9	99.9	99.9	2
12:11	99.9	99.9	99.9	99.9	0
12:10	99.9	99.9	99.9	99.9	2
12:09	99.9	100	100	99.9	3
12:08	100	100	100	99.9	3
12:07	100	100	100	100	0
12:06	100	100	100	100	2
12:05	100	100	100	100	3
12:04	99.9	100	100	99.9	4
12:03	100	100	100	100	6
12:02	100	100	100	100	5
12:01	100	99.9	100	99.9	6
12:00	99.9	99.8	99.9	99.7	5
11:59	99.7	99.9	99.9	99.7	20
11:58	99.9	100	100	99.9	25
11:57	100.5	100.5	100.5	100.5	0
11:56	100.5	100	100.5	100	2
11:55	100	100	100	100	5
11:54	100	100	100	100	1
11:53	100.5	100.5	100.5	100.5	4
11:52	100.5	100.5	100.5	100.5	0
11:51	100.5	100.5	100.5	100	14
11:50	100.5	100	100.5	100	4
11:49	100	100	100	100	10
11:48	99.9	99.9	99.9	99.9	5
11:47	99.7	99.8	99.9	99.7	11
11:46	99.8	99.8	99.8	99.8	0
11:45	99.8	99.8	99.8	99.8	2
11:44	99.8	99.4	99.8	99.4	19
11:43	99.3	99.4	99.4	99.3	14
11:42	99.3	99.4	99.4	99.3	5
11:41	99.5	99.5	99.6	99.5	10
11:40	99.4	99.4	99.4	99.4	5
11:39	99.4	99.3	99.5	99.3	15
11:38	99.5	99.7	99.7	99.1	46
11:37	99.7	100	100	99.7	254
11:36	100.5	100.5	100.5	100.5	35
11:35	100.5	101	101	100.5	5
11:34	101	101	101	101	8
11:33	101	101	101	101	5
11:32	101	101	101	101	20
11:31	101	101	101	101	0
11:30	101	101	101	101	2
11:29	101	101	101	101	0
11:28	101	101	101	101	1
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	1
11:24	101	101	101	101	0
11:23	101	100.5	101	100.5	4
11:22	100.5	100.5	100.5	100.5	6
11:21	100.5	100.5	100.5	100.5	1
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	101	101	100.5	3
11:18	101	101	101	101	1
11:17	101	101	101	101	0
11:16	101	101	101	101	0
11:15	101	101	101	101	0
11:14	101	101	101	101	4
11:13	101	101	101	101	3
11:12	100.5	100.5	100.5	100.5	52
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	3
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	2
11:07	100.5	100.5	100.5	100.5	3
11:06	100.5	100.5	100.5	100.5	4
11:05	100.5	100.5	100.5	100.5	16
11:04	100.5	100.5	100.5	100.5	40
11:03	101.5	101	101.5	101	69
11:02	101	101.5	101.5	101	9
11:01	101.5	101.5	101.5	101.5	14
11:00	101.5	101.5	101.5	101.5	0
10:59	101.5	101.5	101.5	101.5	5
10:58	101.5	101.5	101.5	101.5	1
10:57	101.5	101.5	101.5	101.5	0
10:56	101.5	101.5	101.5	101.5	3
10:55	101.5	101.5	101.5	101.5	4
10:54	101.5	101.5	101.5	101.5	16
10:53	101.5	101.5	101.5	101.5	4
10:52	101.5	101.5	101.5	101.5	8
10:51	101.5	101.5	101.5	101.5	4
10:50	101.5	101.5	101.5	101.5	3
10:49	101.5	101.5	101.5	101.5	11
10:48	101.5	101.5	101.5	101	4
10:47	101.5	101.5	101.5	101.5	3
10:46	101	101.5	101.5	101	4
10:45	101.5	101.5	101.5	101.5	5
10:44	101.5	101.5	101.5	101.5	2
10:43	101.5	101.5	101.5	101.5	1
10:42	101	101	101	101	36
10:41	100.5	100.5	100.5	100.5	14
10:40	100.5	100.5	101	100.5	5
10:39	100.5	101	101	100.5	69
10:38	101	101	101	101	0
10:37	101	101	101	101	0
10:36	101	101	101	101	9
10:35	101	101	101	101	2
10:34	101	101	101	101	1
10:33	101	100.5	101	100.5	15
10:32	101	101	101	101	28
10:31	101	101	101	101	12
10:30	101	101	101	101	9
10:29	101	101	101	101	3
10:28	101	101	101	101	5
10:27	101	101	101	101	8
10:26	101	101	101	101	4
10:25	101	101	101	101	0
10:24	101	101	101	101	0
10:23	101	101	101	101	3
10:22	101	101	101	101	4
10:21	101	101	101	101	3
10:20	101	101	101	101	5
10:19	101	101	101	101	11
10:18	101	101	101	100.5	108
10:17	101	101	101	101	3
10:16	101.5	101.5	101.5	101.5	5
10:15	101	101	101	101	9
10:14	101	101	101	101	9
10:13	101	101	101	101	31
10:12	101	101	101	101	3
10:11	101.5	101.5	101.5	101.5	0
10:10	101.5	101.5	101.5	101.5	0
10:09	101.5	101.5	101.5	101.5	29
10:08	101	101	101	101	0
10:07	101	101.5	101.5	101	37
10:06	101.5	102	102	101.5	10
10:05	102	102	102	102	61
10:04	102	102	102	102	2
10:03	102.5	102.5	102.5	102.5	26
10:02	102	102	102	102	3
10:01	102.5	102.5	102.5	102.5	6
10:00	102.5	102.5	102.5	102.5	20
09:59	102.5	102.5	102.5	102.5	0
09:58	102.5	102.5	102.5	102.5	10
09:57	102.5	102.5	102.5	102.5	9
09:56	102.5	102.5	102.5	102	33
09:55	102.5	102.5	102.5	102.5	7
09:54	102.5	102.5	102.5	102.5	11
09:53	102.5	102	102.5	102	14
09:52	102.5	102	102.5	102	14
09:51	102	102	102	102	88
09:50	102	102	102.5	102	28
09:49	102.5	102.5	102.5	102.5	28
09:48	102.5	102.5	102.5	102.5	0
09:47	102.5	102.5	102.5	102	38
09:46	102.5	102.5	102.5	102.5	13
09:45	102.5	102.5	102.5	102	98
09:44	102.5	102.5	102.5	102.5	86
09:43	103	103	103	103	6
09:42	103	103	103	103	27
09:41	103	103	103	103	5
09:40	103	103.5	103.5	103	9
09:39	103.5	103.5	103.5	103.5	12
09:38	103	103	103	103	0
09:37	103	103	103	103	0
09:36	103	103	103	102.5	27
09:35	103	103	103	103	55
09:34	103	103	103	103	21
09:33	103	103	103	103	36
09:32	102.5	103	103	102.5	28
09:31	103.5	103.5	103.5	103.5	47
09:30	104	104	104	104	0
09:29	104	104	104	104	0
09:28	104	104	104	104	16
09:27	104	103.5	104	103.5	52
09:26	103.5	103.5	103.5	103.5	27
09:25	104	104	104	104	9
09:24	104	103	104	103	145
09:23	103	104	104	103	79
09:22	103.5	103.5	104.5	103.5	139
09:21	103.5	104	104.5	103.5	111
09:20	104	104	104	104	38
09:19	104	104.5	104.5	103.5	159
09:18	104.5	105	105	104.5	43
09:17	105	104.5	105	104	82
09:16	104.5	105	105.5	104.5	69
09:15	105	104.5	105.5	104.5	57
09:14	104.5	105	105	104	76
09:13	105	104.5	105	104.5	31
09:12	104.5	104.5	104.5	104	83
09:11	104	104.5	105	104	57
09:10	105	104.5	105	104.5	35
09:09	104.5	104.5	105	104.5	60
09:08	105	105	105.5	105	96
09:07	105.5	106.5	107	105.5	189
09:06	106.5	106.5	107	105.5	138
09:05	106	106.5	106.5	106	193
09:04	107	107	107	107	0
09:03	107	105.5	107	105.5	158
09:02	105.5	106.5	106.5	105	235
09:01	106	103.5	106	103.5	658

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)