成交	13.75	昨收	14.15
漲跌	-0.40	開盤	14.20
漲跌幅	-2.83%	最高	14.50
買進	13.75	最低	13.70
賣出	13.80	單量	430
漲停價	15.55	總量	6369
跌停價	12.75	昨量	10239

委買價	委買量	委賣價	委賣量
13.75	87	13.80	21
13.70	242	13.90	16
13.65	123	13.95	49
13.60	357	14.00	160
13.55	66	14.05	6

時間	成交	開	高	低	量
13:30	13.75	13.75	13.75	13.75	430
13:29	13.85	13.85	13.85	13.85	0
13:28	13.85	13.85	13.85	13.85	0
13:27	13.85	13.85	13.85	13.85	0
13:26	13.85	13.85	13.85	13.85	0
13:25	13.85	13.85	13.85	13.85	52
13:24	13.85	13.85	13.85	13.85	10
13:23	13.8	13.8	13.8	13.8	11
13:22	13.9	13.9	13.9	13.9	46
13:21	13.95	13.85	13.95	13.85	88
13:20	13.8	13.8	13.8	13.8	3
13:19	13.8	13.8	13.8	13.8	25
13:18	13.8	13.8	13.8	13.8	8
13:17	13.85	13.85	13.85	13.85	0
13:16	13.85	13.85	13.85	13.85	19
13:15	13.85	13.85	13.85	13.85	0
13:14	13.85	13.85	13.85	13.85	5
13:13	13.85	13.8	13.85	13.8	11
13:12	13.85	13.85	13.85	13.85	1
13:11	13.85	13.85	13.85	13.85	11
13:10	13.85	13.85	13.85	13.85	0
13:09	13.85	13.8	13.85	13.8	25
13:08	13.85	13.85	13.85	13.85	20
13:07	13.85	13.85	13.85	13.85	6
13:06	13.85	13.85	13.85	13.85	6
13:05	13.85	13.85	13.85	13.85	20
13:04	13.85	13.85	13.85	13.85	50
13:03	13.85	13.85	13.85	13.85	0
13:02	13.85	13.85	13.85	13.85	0
13:01	13.85	13.8	13.85	13.8	8
13:00	13.85	13.85	13.85	13.85	1
12:59	13.8	13.8	13.8	13.8	10
12:58	13.8	13.8	13.8	13.8	4
12:57	13.8	13.85	13.85	13.8	19
12:56	13.85	13.85	13.85	13.85	19
12:55	13.85	13.85	13.85	13.85	4
12:54	13.85	13.8	13.85	13.8	2
12:53	13.8	13.8	13.8	13.8	11
12:52	13.8	13.8	13.8	13.8	10
12:51	13.85	13.8	13.85	13.8	4
12:50	13.8	13.8	13.8	13.8	2
12:49	13.8	13.8	13.85	13.8	11
12:48	13.8	13.8	13.8	13.8	41
12:47	13.8	13.8	13.8	13.8	0
12:46	13.8	13.8	13.8	13.8	1
12:45	13.8	13.8	13.8	13.8	10
12:44	13.8	13.8	13.8	13.8	1
12:43	13.8	13.85	13.85	13.8	7
12:42	13.8	13.75	13.8	13.75	69
12:41	13.75	13.75	13.75	13.75	0
12:40	13.75	13.75	13.75	13.75	5
12:39	13.75	13.75	13.75	13.75	1
12:38	13.8	13.75	13.8	13.75	4
12:37	13.75	13.75	13.8	13.75	13
12:36	13.75	13.75	13.75	13.75	0
12:35	13.75	13.75	13.75	13.75	1
12:34	13.75	13.75	13.75	13.75	18
12:33	13.75	13.75	13.75	13.75	17
12:32	13.75	13.7	13.75	13.7	22
12:31	13.75	13.75	13.75	13.7	42
12:30	13.75	13.75	13.75	13.75	69
12:29	13.7	13.75	13.75	13.7	23
12:28	13.75	13.75	13.75	13.7	216
12:27	13.75	13.75	13.75	13.75	0
12:26	13.75	13.75	13.8	13.75	20
12:25	13.8	13.75	13.8	13.75	4
12:24	13.8	13.8	13.8	13.8	243
12:23	13.8	13.8	13.8	13.8	5
12:22	13.8	13.8	13.8	13.8	14
12:21	13.8	13.8	13.8	13.8	11
12:20	13.8	13.85	13.85	13.8	26
12:19	13.85	13.85	13.85	13.85	0
12:18	13.85	13.8	13.85	13.8	3
12:17	13.8	13.85	13.85	13.8	4
12:16	13.8	13.85	13.85	13.8	12
12:15	13.85	13.85	13.85	13.85	6
12:14	13.85	13.85	13.85	13.85	6
12:13	13.85	13.85	13.85	13.85	10
12:12	13.85	13.85	13.85	13.85	15
12:11	13.85	13.85	13.85	13.85	10
12:10	13.85	13.85	13.85	13.85	13
12:09	13.85	13.85	13.85	13.85	0
12:08	13.85	13.85	13.85	13.85	16
12:07	13.85	13.85	13.85	13.85	0
12:06	13.85	13.85	13.85	13.85	0
12:05	13.85	13.85	13.85	13.85	3
12:04	13.85	13.85	13.85	13.85	4
12:03	13.85	13.85	13.85	13.85	1
12:02	13.85	13.85	13.85	13.85	3
12:01	13.85	13.85	13.85	13.85	11
12:00	13.9	13.85	13.9	13.85	6
11:59	13.9	13.9	13.9	13.9	2
11:58	13.9	13.9	13.9	13.9	10
11:57	13.9	13.9	13.9	13.9	0
11:56	13.9	13.9	13.9	13.9	1
11:55	13.9	13.85	13.9	13.85	23
11:54	13.9	13.9	13.9	13.9	6
11:53	13.85	13.85	13.85	13.85	29
11:52	13.85	13.85	13.85	13.85	10
11:51	13.85	13.85	13.85	13.85	13
11:50	13.85	13.85	13.85	13.85	4
11:49	13.8	13.85	13.85	13.8	5
11:48	13.85	13.85	13.85	13.85	7
11:47	13.85	13.85	13.9	13.85	97
11:46	13.9	13.9	13.9	13.9	3
11:45	13.9	13.9	13.9	13.9	0
11:44	13.9	13.9	13.9	13.9	10
11:43	13.9	13.85	13.9	13.85	24
11:42	13.85	13.85	13.85	13.85	10
11:41	13.9	13.9	13.9	13.9	0
11:40	13.9	13.9	13.9	13.9	2
11:39	13.9	13.9	13.9	13.9	11
11:38	13.95	13.95	13.95	13.95	0
11:37	13.95	13.9	13.95	13.9	10
11:36	13.85	13.9	13.9	13.85	15
11:35	13.9	13.9	13.9	13.9	0
11:34	13.9	13.9	13.9	13.9	7
11:33	13.9	13.9	13.9	13.9	0
11:32	13.9	13.9	13.9	13.9	7
11:31	13.85	13.85	13.85	13.85	31
11:30	13.9	13.9	13.9	13.9	2
11:29	13.9	13.9	13.9	13.9	8
11:28	13.9	13.9	13.9	13.9	1
11:27	13.9	13.9	13.9	13.9	77
11:26	13.9	13.9	13.9	13.9	0
11:25	13.9	13.9	13.9	13.9	0
11:24	13.9	13.9	13.9	13.9	63
11:23	13.95	13.95	13.95	13.95	0
11:22	13.95	13.95	13.95	13.95	0
11:21	13.95	13.9	13.95	13.9	18
11:20	13.95	13.95	14	13.95	12
11:19	14	14	14	14	7
11:18	13.95	13.95	13.95	13.95	5
11:17	13.95	13.95	13.95	13.95	16
11:16	13.95	13.95	13.95	13.95	2
11:15	13.95	13.95	13.95	13.95	0
11:14	13.95	13.95	13.95	13.95	0
11:13	13.95	13.95	13.95	13.95	6
11:12	13.9	13.9	13.9	13.9	3
11:11	13.9	13.9	13.9	13.9	9
11:10	13.9	13.9	13.9	13.9	4
11:09	13.9	13.9	13.9	13.9	113
11:08	13.95	13.95	13.95	13.95	0
11:07	13.95	13.95	13.95	13.95	0
11:06	13.95	13.95	13.95	13.95	0
11:05	13.95	13.95	13.95	13.95	0
11:04	13.95	13.95	13.95	13.95	21
11:03	13.9	13.9	13.9	13.9	29
11:02	13.95	13.95	13.95	13.95	9
11:01	13.9	13.9	13.9	13.9	2
11:00	13.95	13.9	13.95	13.9	36
10:59	13.95	13.95	13.95	13.95	0
10:58	13.95	13.95	14	13.95	5
10:57	13.95	14	14	13.95	32
10:56	14	14	14	14	1
10:55	14	14	14	14	25
10:54	14	14	14	14	10
10:53	14	14	14	14	31
10:52	14	14	14	14	9
10:51	13.95	13.95	13.95	13.95	26
10:50	14	14	14	14	0
10:49	14	14	14	14	0
10:48	14	14	14	14	0
10:47	14	14	14	14	0
10:46	14	14	14	14	8
10:45	14	14	14	14	14
10:44	14	14	14	14	15
10:43	14	14	14	14	22
10:42	14	14	14	14	5
10:41	14	14	14	14	0
10:40	14	14	14	14	41
10:39	14.05	14	14.05	14	3
10:38	14.05	14.05	14.05	14.05	11
10:37	14	14.05	14.05	14	8
10:36	14.05	14.05	14.05	14.05	0
10:35	14.05	14.05	14.05	14.05	0
10:34	14.05	14.05	14.05	14.05	0
10:33	14.05	14.05	14.05	14.05	0
10:32	14.05	14.05	14.05	14.05	9
10:31	14.05	14.05	14.05	14.05	2
10:30	14.05	14.05	14.05	14.05	21
10:29	14.05	14.05	14.05	14.05	19
10:28	14	14	14	14	0
10:27	14	14	14	14	5
10:26	14	14.05	14.05	14	13
10:25	14.05	14.05	14.05	14.05	8
10:24	14.05	14.05	14.05	14.05	29
10:23	14.05	14.05	14.05	14.05	8
10:22	14.1	14.1	14.1	14.1	10
10:21	14.15	14.15	14.15	14.15	26
10:20	14.1	14.1	14.1	14.1	0
10:19	14.1	14.1	14.1	14.1	0
10:18	14.1	14.1	14.1	14.1	1
10:17	14.1	14.1	14.1	14.1	0
10:16	14.1	14.1	14.1	14.1	7
10:15	14.1	14.1	14.1	14.1	2
10:14	14.05	14.05	14.05	14.05	10
10:13	14.05	14.05	14.05	14.05	5
10:12	14	14	14	14	61
10:11	14	14	14	14	0
10:10	14	14	14	14	0
10:09	14	14	14	14	7
10:08	14	13.95	14	13.95	19
10:07	13.95	13.95	13.95	13.95	2
10:06	13.95	14.1	14.1	13.95	500
10:05	14.2	14.2	14.2	14.2	0
10:04	14.2	14.2	14.2	14.2	8
10:03	14.15	14.15	14.15	14.15	27
10:02	14.15	14.15	14.15	14.15	0
10:01	14.15	14.15	14.15	14.15	0
10:00	14.15	14.15	14.15	14.15	0
09:59	14.15	14.15	14.15	14.15	34
09:58	14.15	14.15	14.15	14.15	0
09:57	14.15	14.2	14.2	14.15	49
09:56	14.2	14.2	14.2	14.2	0
09:55	14.2	14.2	14.2	14.2	0
09:54	14.2	14.2	14.2	14.2	15
09:53	14.2	14.2	14.2	14.2	0
09:52	14.2	14.2	14.2	14.2	0
09:51	14.2	14.2	14.2	14.2	75
09:50	14.15	14.15	14.15	14.15	13
09:49	14.15	14.15	14.15	14.15	0
09:48	14.15	14.15	14.15	14.15	18
09:47	14.15	14.15	14.15	14.15	23
09:46	14.2	14.2	14.2	14.2	0
09:45	14.2	14.15	14.2	14.15	6
09:44	14.15	14.15	14.15	14.15	48
09:43	14.15	14.15	14.15	14.15	0
09:42	14.15	14.15	14.15	14.15	0
09:41	14.15	14.15	14.15	14.15	23
09:40	14.15	14.15	14.15	14.15	5
09:39	14.15	14.15	14.15	14.15	6
09:38	14.15	14.15	14.15	14.15	129
09:37	14.25	14.25	14.25	14.25	0
09:36	14.25	14.25	14.25	14.25	0
09:35	14.25	14.25	14.25	14.25	0
09:34	14.25	14.25	14.25	14.25	0
09:33	14.25	14.25	14.25	14.25	93
09:32	14.15	14.15	14.15	14.15	30
09:31	14.1	14.1	14.1	14.1	60
09:30	14.1	14.1	14.1	14.1	20
09:29	14.1	14.1	14.15	14.1	44
09:28	14.15	14.15	14.15	14.1	63
09:27	14.15	14.15	14.15	14.15	71
09:26	14.15	14.2	14.2	14.15	31
09:25	14.2	14.2	14.2	14.2	17
09:24	14.25	14.2	14.25	14.2	37
09:23	14.2	14.2	14.2	14.2	0
09:22	14.2	14.2	14.2	14.2	49
09:21	14.2	14.3	14.3	14.2	325
09:20	14.25	14.25	14.25	14.25	21
09:19	14.3	14.25	14.3	14.25	50
09:18	14.25	14.25	14.25	14.25	6
09:17	14.25	14.25	14.3	14.25	16
09:16	14.25	14.3	14.3	14.25	34
09:15	14.3	14.3	14.3	14.3	57
09:14	14.3	14.3	14.35	14.3	55
09:13	14.3	14.3	14.3	14.3	0
09:12	14.3	14.3	14.3	14.3	16
09:11	14.35	14.35	14.35	14.35	51
09:10	14.4	14.45	14.45	14.4	108
09:09	14.45	14.4	14.45	14.35	149
09:08	14.35	14.45	14.45	14.35	75
09:07	14.35	14.4	14.4	14.35	138
09:06	14.45	14.4	14.45	14.4	86
09:05	14.4	14.4	14.4	14.4	36
09:04	14.4	14.4	14.4	14.4	51
09:03	14.35	14.3	14.35	14.3	62
09:02	14.35	14.25	14.35	14.25	110
09:01	14.2	14.2	14.25	14.2	190

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)