成交	13.35	昨收	14.00
漲跌	-0.65	開盤	12.95
漲跌幅	-4.64%	最高	13.45
買進	13.30	最低	12.80
賣出	13.35	單量	20
漲停價	15.40	總量	6002
跌停價	12.60	昨量	14403

委買價	委買量	委賣價	委賣量
13.30	106	13.35	10
13.25	31	13.40	56
13.20	122	13.45	19
13.15	115	13.50	38
13.10	130	13.55	56

時間	成交	開	高	低	量
12:25	13.35	13.35	13.35	13.35	3
12:24	13.35	13.35	13.35	13.35	1
12:23	13.35	13.35	13.35	13.35	22
12:22	13.35	13.35	13.35	13.35	20
12:21	13.35	13.35	13.35	13.35	2
12:20	13.35	13.35	13.35	13.35	6
12:19	13.35	13.35	13.35	13.35	17
12:18	13.35	13.35	13.35	13.35	0
12:17	13.35	13.35	13.35	13.35	7
12:16	13.3	13.3	13.3	13.3	2
12:15	13.35	13.3	13.35	13.3	2
12:14	13.3	13.35	13.35	13.3	10
12:13	13.35	13.35	13.35	13.35	2
12:12	13.35	13.35	13.35	13.35	1
12:11	13.3	13.3	13.3	13.3	1
12:10	13.3	13.3	13.3	13.3	0
12:09	13.3	13.3	13.3	13.3	1
12:08	13.35	13.35	13.35	13.35	0
12:07	13.35	13.35	13.35	13.35	1
12:06	13.35	13.35	13.35	13.3	6
12:05	13.3	13.35	13.35	13.3	2
12:04	13.35	13.35	13.35	13.35	37
12:03	13.35	13.35	13.35	13.35	4
12:02	13.35	13.35	13.35	13.35	0
12:01	13.35	13.35	13.35	13.35	1
12:00	13.4	13.4	13.4	13.4	27
11:59	13.4	13.4	13.4	13.4	38
11:58	13.4	13.4	13.4	13.4	0
11:57	13.4	13.4	13.4	13.35	6
11:56	13.4	13.4	13.4	13.4	4
11:55	13.4	13.4	13.4	13.4	1
11:54	13.4	13.4	13.4	13.4	3
11:53	13.4	13.4	13.4	13.4	0
11:52	13.4	13.4	13.4	13.4	6
11:51	13.4	13.4	13.4	13.4	5
11:50	13.4	13.4	13.4	13.4	9
11:49	13.4	13.4	13.4	13.4	3
11:48	13.45	13.4	13.45	13.4	28
11:47	13.4	13.4	13.4	13.4	14
11:46	13.4	13.4	13.4	13.4	17
11:45	13.45	13.4	13.45	13.4	18
11:44	13.4	13.45	13.45	13.4	59
11:43	13.45	13.45	13.45	13.45	1
11:42	13.4	13.4	13.4	13.4	33
11:41	13.4	13.4	13.4	13.4	11
11:40	13.4	13.4	13.4	13.4	1
11:39	13.4	13.4	13.4	13.4	30
11:38	13.4	13.45	13.45	13.4	8
11:37	13.4	13.4	13.4	13.4	21
11:36	13.3	13.3	13.3	13.3	0
11:35	13.3	13.35	13.35	13.3	7
11:34	13.3	13.3	13.3	13.3	0
11:33	13.3	13.35	13.35	13.3	12
11:32	13.3	13.3	13.3	13.3	15
11:31	13.25	13.25	13.25	13.25	0
11:30	13.25	13.25	13.25	13.25	16
11:29	13.25	13.25	13.25	13.25	0
11:28	13.25	13.25	13.25	13.25	0
11:27	13.25	13.25	13.25	13.25	0
11:26	13.25	13.25	13.25	13.25	2
11:25	13.25	13.25	13.25	13.25	64
11:24	13.2	13.2	13.2	13.2	0
11:23	13.2	13.2	13.2	13.2	12
11:22	13.2	13.2	13.2	13.2	0
11:21	13.2	13.2	13.2	13.2	28
11:20	13.25	13.25	13.25	13.25	0
11:19	13.25	13.25	13.25	13.25	0
11:18	13.25	13.25	13.25	13.25	2
11:17	13.2	13.25	13.25	13.2	5
11:16	13.25	13.25	13.25	13.25	12
11:15	13.2	13.2	13.2	13.2	3
11:14	13.2	13.2	13.2	13.2	17
11:13	13.2	13.2	13.25	13.2	113
11:12	13.25	13.25	13.25	13.25	0
11:11	13.25	13.25	13.25	13.25	0
11:10	13.25	13.25	13.25	13.25	0
11:09	13.25	13.25	13.25	13.25	0
11:08	13.25	13.25	13.25	13.25	0
11:07	13.25	13.25	13.25	13.25	0
11:06	13.25	13.25	13.25	13.25	0
11:05	13.25	13.25	13.25	13.25	2
11:04	13.25	13.25	13.25	13.25	0
11:03	13.25	13.25	13.25	13.25	35
11:02	13.2	13.2	13.2	13.2	0
11:01	13.2	13.2	13.2	13.2	6
11:00	13.2	13.2	13.2	13.2	9
10:59	13.2	13.2	13.2	13.2	0
10:58	13.2	13.2	13.2	13.2	25
10:57	13.2	13.2	13.2	13.2	0
10:56	13.2	13.2	13.2	13.2	14
10:55	13.2	13.2	13.2	13.2	0
10:54	13.2	13.2	13.2	13.2	21
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	5
10:51	13.2	13.25	13.25	13.2	13
10:50	13.2	13.2	13.2	13.2	30
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.2	13.2	13.2	7
10:47	13.2	13.2	13.2	13.2	3
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	39
10:44	13.2	13.2	13.2	13.2	0
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.2	13.2	13.2	2
10:40	13.2	13.15	13.2	13.15	28
10:39	13.15	13.2	13.2	13.15	75
10:38	13.25	13.25	13.25	13.25	0
10:37	13.25	13.25	13.25	13.25	0
10:36	13.25	13.25	13.25	13.25	0
10:35	13.25	13.25	13.25	13.25	22
10:34	13.2	13.2	13.2	13.2	13
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.2	13.2	13.2	37
10:31	13.25	13.25	13.25	13.25	23
10:30	13.25	13.25	13.25	13.25	106
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	8
10:27	13.2	13.2	13.2	13.2	11
10:26	13.2	13.2	13.2	13.2	19
10:25	13.15	13.15	13.15	13.15	0
10:24	13.15	13.15	13.15	13.15	0
10:23	13.15	13.1	13.15	13.1	61
10:22	13.1	13.1	13.1	13.1	1
10:21	13.15	13.15	13.15	13.15	20
10:20	13.15	13.15	13.15	13.15	20
10:19	13.15	13.15	13.15	13.15	136
10:18	13.2	13.2	13.2	13.2	5
10:17	13.2	13.2	13.2	13.2	25
10:16	13.2	13.2	13.2	13.2	28
10:15	13.15	13.1	13.2	13.1	251
10:14	13.1	13.1	13.1	13.1	0
10:13	13.1	13.1	13.1	13.1	30
10:12	13.05	13.05	13.05	13.05	0
10:11	13.05	13.05	13.05	13.05	0
10:10	13.05	13.1	13.1	13.05	32
10:09	13.1	13.1	13.1	13.1	0
10:08	13.1	13.05	13.1	13.05	50
10:07	13.05	13.05	13.05	13.05	30
10:06	13.05	13.05	13.05	13.05	0
10:05	13.05	13.05	13.05	13.05	5
10:04	13.05	13.05	13.05	13.05	31
10:03	13.05	13.05	13.05	13.05	8
10:02	13.05	13.05	13.05	13.05	0
10:01	13.05	13.05	13.05	13.05	2
10:00	13.05	13.05	13.05	13.05	6
09:59	13	13	13	13	22
09:58	13	13	13	13	17
09:57	13	13	13	13	10
09:56	13	13	13	13	5
09:55	13	13	13	13	0
09:54	13	13	13	13	4
09:53	13	13	13	13	0
09:52	13	13	13	13	4
09:51	13	13	13	13	2
09:50	12.95	12.95	12.95	12.95	0
09:49	12.95	12.95	12.95	12.95	41
09:48	13.05	13.05	13.05	13.05	8
09:47	13	13	13	13	24
09:46	13	13	13	13	0
09:45	13	13	13	13	10
09:44	13	13	13	13	66
09:43	12.9	12.9	12.9	12.9	0
09:42	12.9	12.9	12.9	12.9	16
09:41	12.9	12.9	12.9	12.9	26
09:40	12.95	12.95	12.95	12.95	15
09:39	12.9	12.9	12.9	12.9	48
09:38	12.9	12.9	12.9	12.9	0
09:37	12.9	12.9	12.9	12.9	16
09:36	12.95	12.95	12.95	12.95	10
09:35	12.95	12.95	12.95	12.95	68
09:34	12.9	12.9	12.9	12.9	0
09:33	12.9	12.9	12.9	12.9	0
09:32	12.9	12.8	12.9	12.8	41
09:31	12.8	12.85	12.85	12.8	144
09:30	12.9	12.9	12.9	12.9	0
09:29	12.9	12.9	12.9	12.85	32
09:28	12.9	12.9	12.9	12.9	18
09:27	12.95	12.95	12.95	12.95	62
09:26	12.85	12.9	12.9	12.85	59
09:25	12.95	13.05	13.05	12.95	135
09:24	13.05	12.95	13.05	12.95	34
09:23	13	13	13	13	10
09:22	12.95	12.95	12.95	12.95	0
09:21	12.95	12.95	12.95	12.9	54
09:20	12.95	12.95	12.95	12.95	2
09:19	12.95	12.9	13	12.9	38
09:18	12.95	12.9	12.95	12.9	39
09:17	12.95	12.95	12.95	12.95	293
09:16	13.05	13.05	13.05	13.05	4
09:15	13.05	13.05	13.05	13.05	14
09:14	13	12.95	13	12.95	53
09:13	13	13	13	13	29
09:12	13	13	13	13	82
09:11	13.05	13.05	13.1	13.05	61
09:10	13.05	13	13.05	13	59
09:09	12.95	13	13	12.9	273
09:08	12.95	12.95	13	12.9	63
09:07	12.9	12.9	12.95	12.85	86
09:06	12.85	12.95	12.95	12.85	96
09:05	13	12.95	13	12.9	90
09:04	12.9	12.9	12.95	12.85	155
09:03	12.85	12.9	12.9	12.8	156
09:02	12.95	12.95	13	12.9	129
09:01	12.95	12.7	13	12.7	1316

指數	43411.65	昨收	45070.94
漲跌	-1659.29	高點	44507.49
漲跌幅	-3.68	低點	42444.37
成交金額	9130.60億	成交張數	11768142(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.08	昨收	431.07
漲跌	-20.99	高點	422.43
漲跌幅	-4.87	低點	395.16
成交金額	1870.25億	成交張數	1981096(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)