成交	10.30	昨收	10.20
漲跌	0.10	開盤	10.25
漲跌幅	0.98%	最高	10.50
買進	10.30	最低	10.15
賣出	10.35	單量	32
漲停價	11.20	總量	3175
跌停價	9.18	昨量	1332

委買價	委買量	委賣價	委賣量
10.30	53	10.35	6
10.25	249	10.40	61
10.20	146	10.45	141
10.15	240	10.50	503
10.10	98	10.55	72

時間	成交	開	高	低	量
13:30	10.3	10.3	10.3	10.3	199
13:29	10.35	10.35	10.35	10.35	0
13:28	10.35	10.35	10.35	10.35	0
13:27	10.35	10.35	10.35	10.35	0
13:26	10.35	10.35	10.35	10.35	0
13:25	10.35	10.4	10.4	10.35	4
13:24	10.4	10.35	10.4	10.35	8
13:23	10.3	10.3	10.3	10.3	2
13:22	10.35	10.35	10.35	10.35	0
13:21	10.35	10.35	10.35	10.35	13
13:20	10.35	10.35	10.35	10.35	11
13:19	10.35	10.35	10.35	10.35	3
13:18	10.35	10.35	10.35	10.35	16
13:17	10.35	10.35	10.35	10.35	2
13:16	10.35	10.35	10.35	10.35	2
13:15	10.35	10.35	10.35	10.35	0
13:14	10.35	10.35	10.35	10.35	2
13:13	10.35	10.35	10.35	10.35	2
13:12	10.35	10.35	10.35	10.35	0
13:11	10.35	10.35	10.35	10.35	0
13:10	10.35	10.4	10.4	10.35	21
13:09	10.4	10.4	10.4	10.4	1
13:08	10.4	10.4	10.4	10.4	1
13:07	10.4	10.4	10.4	10.4	0
13:06	10.4	10.4	10.4	10.4	0
13:05	10.4	10.35	10.4	10.35	8
13:04	10.35	10.35	10.35	10.35	2
13:03	10.35	10.35	10.35	10.35	1
13:02	10.4	10.4	10.4	10.4	0
13:01	10.4	10.4	10.4	10.4	0
13:00	10.4	10.4	10.4	10.4	0
12:59	10.4	10.35	10.4	10.35	13
12:58	10.4	10.4	10.4	10.4	1
12:57	10.4	10.4	10.4	10.4	0
12:56	10.4	10.4	10.4	10.4	0
12:55	10.4	10.4	10.4	10.4	1
12:54	10.4	10.4	10.4	10.4	0
12:53	10.4	10.4	10.4	10.4	0
12:52	10.4	10.4	10.4	10.4	0
12:51	10.4	10.4	10.4	10.4	0
12:50	10.4	10.35	10.4	10.35	2
12:49	10.35	10.35	10.35	10.35	0
12:48	10.35	10.35	10.35	10.35	3
12:47	10.35	10.35	10.35	10.35	0
12:46	10.35	10.35	10.35	10.35	0
12:45	10.35	10.35	10.35	10.35	2
12:44	10.35	10.35	10.35	10.35	1
12:43	10.35	10.35	10.35	10.35	1
12:42	10.35	10.35	10.35	10.35	1
12:41	10.35	10.35	10.35	10.35	3
12:40	10.35	10.35	10.35	10.35	0
12:39	10.35	10.35	10.35	10.35	5
12:38	10.35	10.35	10.35	10.35	0
12:37	10.35	10.35	10.35	10.35	8
12:36	10.35	10.35	10.35	10.35	0
12:35	10.35	10.35	10.35	10.35	0
12:34	10.35	10.35	10.35	10.35	0
12:33	10.35	10.4	10.4	10.35	4
12:32	10.35	10.35	10.35	10.35	0
12:31	10.35	10.35	10.35	10.35	14
12:30	10.35	10.35	10.35	10.35	0
12:29	10.35	10.35	10.35	10.35	0
12:28	10.35	10.35	10.35	10.35	3
12:27	10.35	10.35	10.35	10.35	4
12:26	10.35	10.35	10.35	10.35	0
12:25	10.35	10.35	10.35	10.35	1
12:24	10.35	10.35	10.35	10.35	5
12:23	10.35	10.35	10.35	10.35	0
12:22	10.35	10.35	10.35	10.35	2
12:21	10.35	10.35	10.35	10.35	3
12:20	10.35	10.35	10.35	10.35	1
12:19	10.35	10.35	10.35	10.35	1
12:18	10.35	10.35	10.35	10.35	1
12:17	10.35	10.35	10.35	10.35	0
12:16	10.35	10.3	10.35	10.3	2
12:15	10.3	10.3	10.3	10.3	0
12:14	10.3	10.3	10.3	10.3	2
12:13	10.3	10.3	10.3	10.3	0
12:12	10.3	10.3	10.3	10.3	0
12:11	10.3	10.3	10.3	10.3	0
12:10	10.3	10.3	10.3	10.3	0
12:09	10.3	10.3	10.3	10.3	1
12:08	10.35	10.35	10.35	10.35	1
12:07	10.3	10.3	10.3	10.3	0
12:06	10.3	10.3	10.3	10.3	0
12:05	10.3	10.3	10.3	10.3	0
12:04	10.3	10.3	10.3	10.3	1
12:03	10.35	10.35	10.35	10.35	0
12:02	10.35	10.35	10.35	10.35	0
12:01	10.35	10.35	10.35	10.35	27
12:00	10.35	10.35	10.35	10.35	2
11:59	10.35	10.35	10.35	10.35	1
11:58	10.4	10.4	10.4	10.4	0
11:57	10.4	10.4	10.4	10.4	0
11:56	10.4	10.4	10.4	10.4	0
11:55	10.4	10.4	10.4	10.4	0
11:54	10.4	10.4	10.4	10.4	0
11:53	10.4	10.4	10.4	10.4	0
11:52	10.4	10.4	10.4	10.4	0
11:51	10.4	10.4	10.4	10.4	0
11:50	10.4	10.4	10.4	10.4	0
11:49	10.4	10.4	10.4	10.4	0
11:48	10.4	10.4	10.4	10.4	10
11:47	10.4	10.4	10.4	10.4	20
11:46	10.4	10.4	10.4	10.4	6
11:45	10.4	10.4	10.4	10.4	0
11:44	10.4	10.4	10.4	10.4	0
11:43	10.4	10.4	10.4	10.4	0
11:42	10.4	10.4	10.4	10.4	1
11:41	10.4	10.4	10.4	10.4	0
11:40	10.4	10.4	10.4	10.4	3
11:39	10.4	10.4	10.4	10.4	3
11:38	10.4	10.4	10.4	10.4	0
11:37	10.4	10.4	10.4	10.4	1
11:36	10.45	10.45	10.45	10.45	0
11:35	10.45	10.45	10.45	10.45	0
11:34	10.45	10.45	10.45	10.45	2
11:33	10.45	10.45	10.45	10.45	0
11:32	10.45	10.45	10.45	10.45	0
11:31	10.45	10.45	10.45	10.45	0
11:30	10.45	10.45	10.45	10.45	3
11:29	10.45	10.45	10.45	10.45	0
11:28	10.45	10.4	10.45	10.4	71
11:27	10.4	10.4	10.4	10.4	0
11:26	10.4	10.4	10.4	10.4	0
11:25	10.4	10.4	10.4	10.4	0
11:24	10.4	10.4	10.4	10.4	0
11:23	10.4	10.4	10.4	10.4	0
11:22	10.4	10.4	10.4	10.4	12
11:21	10.4	10.4	10.4	10.4	2
11:20	10.4	10.4	10.4	10.4	1
11:19	10.4	10.4	10.4	10.4	34
11:18	10.4	10.4	10.4	10.4	0
11:17	10.4	10.45	10.45	10.4	3
11:16	10.45	10.45	10.45	10.45	0
11:15	10.45	10.45	10.45	10.45	1
11:14	10.45	10.45	10.45	10.45	0
11:13	10.45	10.45	10.45	10.45	0
11:12	10.45	10.45	10.45	10.45	2
11:11	10.4	10.4	10.4	10.4	2
11:10	10.45	10.45	10.45	10.45	1
11:09	10.45	10.45	10.45	10.45	14
11:08	10.45	10.4	10.45	10.4	75
11:07	10.4	10.4	10.4	10.4	52
11:06	10.4	10.4	10.4	10.4	3
11:05	10.45	10.45	10.45	10.45	3
11:04	10.45	10.45	10.45	10.45	0
11:03	10.45	10.45	10.45	10.45	4
11:02	10.45	10.45	10.45	10.45	2
11:01	10.45	10.45	10.45	10.45	0
11:00	10.45	10.45	10.45	10.45	2
10:59	10.45	10.45	10.45	10.45	0
10:58	10.45	10.45	10.45	10.45	0
10:57	10.45	10.4	10.45	10.4	19
10:56	10.45	10.45	10.45	10.45	10
10:55	10.4	10.45	10.45	10.4	82
10:54	10.4	10.4	10.4	10.4	0
10:53	10.4	10.4	10.4	10.4	19
10:52	10.4	10.4	10.4	10.4	0
10:51	10.4	10.4	10.4	10.4	0
10:50	10.4	10.4	10.4	10.4	2
10:49	10.4	10.4	10.4	10.4	1
10:48	10.4	10.4	10.4	10.4	0
10:47	10.4	10.4	10.4	10.4	7
10:46	10.35	10.35	10.35	10.35	62
10:45	10.4	10.45	10.45	10.4	11
10:44	10.45	10.45	10.45	10.45	0
10:43	10.45	10.45	10.45	10.45	0
10:42	10.45	10.45	10.45	10.45	45
10:41	10.45	10.45	10.45	10.45	33
10:40	10.45	10.45	10.45	10.45	2
10:39	10.45	10.45	10.45	10.45	5
10:38	10.45	10.45	10.45	10.45	12
10:37	10.45	10.45	10.45	10.45	4
10:36	10.45	10.45	10.45	10.45	7
10:35	10.45	10.45	10.45	10.45	4
10:34	10.5	10.5	10.5	10.5	0
10:33	10.5	10.5	10.5	10.5	0
10:32	10.5	10.5	10.5	10.5	2
10:31	10.5	10.45	10.5	10.45	13
10:30	10.5	10.5	10.5	10.5	1
10:29	10.45	10.45	10.45	10.45	12
10:28	10.45	10.45	10.45	10.45	0
10:27	10.45	10.45	10.45	10.45	7
10:26	10.5	10.5	10.5	10.5	3
10:25	10.5	10.5	10.5	10.5	7
10:24	10.5	10.5	10.5	10.5	20
10:23	10.5	10.5	10.5	10.5	26
10:22	10.5	10.45	10.5	10.45	18
10:21	10.45	10.45	10.45	10.45	11
10:20	10.5	10.5	10.5	10.5	5
10:19	10.45	10.45	10.45	10.45	24
10:18	10.5	10.5	10.5	10.5	0
10:17	10.5	10.45	10.5	10.45	5
10:16	10.45	10.45	10.45	10.45	2
10:15	10.45	10.45	10.45	10.45	0
10:14	10.45	10.45	10.45	10.45	5
10:13	10.5	10.4	10.5	10.4	35
10:12	10.4	10.45	10.5	10.4	108
10:11	10.45	10.45	10.45	10.45	2
10:10	10.45	10.4	10.45	10.4	532
10:09	10.35	10.35	10.35	10.35	6
10:08	10.35	10.35	10.35	10.35	0
10:07	10.35	10.35	10.35	10.35	11
10:06	10.35	10.35	10.35	10.35	0
10:05	10.35	10.35	10.35	10.35	1
10:04	10.35	10.35	10.35	10.35	4
10:03	10.35	10.35	10.35	10.35	19
10:02	10.35	10.35	10.35	10.35	0
10:01	10.35	10.35	10.35	10.35	3
10:00	10.35	10.35	10.35	10.35	0
09:59	10.35	10.35	10.35	10.35	10
09:58	10.35	10.35	10.35	10.35	1
09:57	10.35	10.35	10.35	10.35	4
09:56	10.35	10.35	10.35	10.35	13
09:55	10.35	10.35	10.35	10.35	88
09:54	10.35	10.35	10.35	10.35	1
09:53	10.35	10.35	10.35	10.35	17
09:52	10.35	10.35	10.35	10.35	3
09:51	10.35	10.35	10.35	10.35	1
09:50	10.4	10.4	10.4	10.4	1
09:49	10.4	10.4	10.4	10.4	4
09:48	10.35	10.4	10.4	10.35	3
09:47	10.4	10.4	10.4	10.4	7
09:46	10.35	10.35	10.35	10.35	4
09:45	10.35	10.35	10.35	10.35	3
09:44	10.35	10.35	10.35	10.35	2
09:43	10.35	10.35	10.4	10.35	199
09:42	10.35	10.35	10.35	10.35	26
09:41	10.35	10.35	10.35	10.35	0
09:40	10.35	10.3	10.35	10.3	6
09:39	10.3	10.3	10.3	10.3	21
09:38	10.3	10.3	10.3	10.3	2
09:37	10.3	10.3	10.3	10.3	7
09:36	10.3	10.3	10.3	10.3	23
09:35	10.3	10.3	10.3	10.3	12
09:34	10.3	10.3	10.3	10.3	0
09:33	10.3	10.3	10.3	10.3	19
09:32	10.3	10.3	10.3	10.3	17
09:31	10.3	10.3	10.3	10.3	48
09:30	10.35	10.35	10.35	10.35	47
09:29	10.35	10.35	10.35	10.35	23
09:28	10.35	10.3	10.35	10.3	179
09:27	10.25	10.25	10.25	10.25	3
09:26	10.25	10.25	10.25	10.25	13
09:25	10.3	10.3	10.3	10.3	25
09:24	10.3	10.2	10.3	10.2	128
09:23	10.2	10.2	10.2	10.2	0
09:22	10.2	10.2	10.2	10.2	4
09:21	10.2	10.2	10.2	10.2	3
09:20	10.2	10.2	10.2	10.2	1
09:19	10.2	10.2	10.2	10.2	0
09:18	10.2	10.2	10.25	10.2	111
09:17	10.2	10.2	10.2	10.2	8
09:16	10.2	10.25	10.25	10.2	21
09:15	10.25	10.2	10.25	10.2	13
09:14	10.25	10.2	10.25	10.2	3
09:13	10.25	10.25	10.25	10.25	1
09:12	10.25	10.25	10.25	10.25	2
09:11	10.2	10.2	10.2	10.2	0
09:10	10.2	10.25	10.25	10.2	4
09:09	10.25	10.25	10.25	10.25	0
09:08	10.25	10.25	10.25	10.25	11
09:07	10.25	10.25	10.25	10.25	10
09:06	10.2	10.2	10.2	10.2	35
09:05	10.15	10.15	10.15	10.15	3
09:04	10.2	10.2	10.2	10.2	2
09:03	10.2	10.2	10.25	10.2	9
09:02	10.25	10.25	10.25	10.25	8
09:01	10.25	10.25	10.25	10.25	11

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)