成交	13.10	昨收	12.75
漲跌	0.35	開盤	13.30
漲跌幅	2.75%	最高	13.30
買進	13.10	最低	13.00
賣出	13.15	單量	1
漲停價	14.00	總量	2444
跌停價	11.50	昨量	4484

委買價	委買量	委賣價	委賣量
13.10	99	13.15	23
13.05	191	13.20	21
13.00	262	13.25	60
12.95	58	13.30	183
12.90	404	13.35	162

時間	成交	開	高	低	量
13:30	13.1	13.1	13.1	13.1	174
13:29	13.15	13.15	13.15	13.15	0
13:28	13.15	13.15	13.15	13.15	0
13:27	13.15	13.15	13.15	13.15	0
13:26	13.15	13.15	13.15	13.15	0
13:25	13.15	13.15	13.15	13.15	16
13:24	13.15	13.15	13.15	13.15	40
13:23	13.15	13.15	13.15	13.15	0
13:22	13.15	13.15	13.15	13.15	0
13:21	13.15	13.15	13.15	13.15	0
13:20	13.15	13.15	13.15	13.15	0
13:19	13.15	13.15	13.15	13.15	0
13:18	13.15	13.15	13.15	13.15	38
13:17	13.15	13.15	13.15	13.15	0
13:16	13.15	13.15	13.15	13.15	0
13:15	13.15	13.15	13.15	13.15	0
13:14	13.15	13.15	13.15	13.15	60
13:13	13.2	13.2	13.2	13.2	0
13:12	13.2	13.2	13.2	13.2	0
13:11	13.2	13.2	13.2	13.2	0
13:10	13.2	13.2	13.2	13.2	0
13:09	13.2	13.2	13.2	13.2	0
13:08	13.2	13.2	13.2	13.2	0
13:07	13.2	13.2	13.2	13.2	0
13:06	13.2	13.2	13.2	13.2	0
13:05	13.2	13.2	13.2	13.2	0
13:04	13.2	13.2	13.2	13.2	0
13:03	13.2	13.2	13.2	13.2	0
13:02	13.2	13.2	13.2	13.2	0
13:01	13.2	13.2	13.2	13.2	0
13:00	13.2	13.2	13.2	13.2	0
12:59	13.2	13.2	13.2	13.2	3
12:58	13.2	13.2	13.2	13.2	0
12:57	13.2	13.2	13.2	13.2	5
12:56	13.2	13.2	13.2	13.2	6
12:55	13.2	13.25	13.25	13.2	38
12:54	13.2	13.2	13.2	13.2	0
12:53	13.2	13.2	13.2	13.2	30
12:52	13.15	13.15	13.15	13.15	9
12:51	13.2	13.2	13.2	13.2	0
12:50	13.2	13.2	13.2	13.2	0
12:49	13.2	13.2	13.2	13.2	1
12:48	13.15	13.15	13.15	13.15	4
12:47	13.15	13.15	13.15	13.15	0
12:46	13.15	13.15	13.15	13.15	2
12:45	13.15	13.15	13.15	13.15	0
12:44	13.15	13.15	13.15	13.15	2
12:43	13.2	13.2	13.2	13.2	0
12:42	13.2	13.2	13.2	13.2	30
12:41	13.15	13.15	13.15	13.15	1
12:40	13.15	13.15	13.15	13.15	0
12:39	13.15	13.15	13.15	13.15	0
12:38	13.15	13.15	13.15	13.15	7
12:37	13.15	13.15	13.15	13.15	0
12:36	13.15	13.15	13.15	13.15	0
12:35	13.15	13.15	13.15	13.15	14
12:34	13.15	13.15	13.15	13.15	0
12:33	13.15	13.15	13.15	13.15	0
12:32	13.15	13.15	13.15	13.15	2
12:31	13.2	13.2	13.2	13.2	0
12:30	13.2	13.2	13.2	13.2	0
12:29	13.2	13.2	13.2	13.2	58
12:28	13.2	13.2	13.2	13.2	24
12:27	13.2	13.2	13.2	13.2	0
12:26	13.2	13.2	13.2	13.2	129
12:25	13.1	13.1	13.1	13.1	1
12:24	13.1	13.1	13.1	13.1	0
12:23	13.1	13.1	13.1	13.1	0
12:22	13.1	13.1	13.1	13.1	0
12:21	13.1	13.1	13.1	13.1	2
12:20	13.1	13.1	13.1	13.1	1
12:19	13.15	13.15	13.15	13.15	0
12:18	13.15	13.15	13.15	13.15	0
12:17	13.15	13.15	13.15	13.15	0
12:16	13.15	13.15	13.15	13.15	7
12:15	13.2	13.2	13.2	13.2	1
12:14	13.2	13.2	13.2	13.2	0
12:13	13.2	13.2	13.2	13.2	0
12:12	13.2	13.2	13.2	13.2	0
12:11	13.2	13.2	13.2	13.2	4
12:10	13.2	13.15	13.2	13.15	11
12:09	13.15	13.15	13.15	13.15	5
12:08	13.15	13.15	13.15	13.15	0
12:07	13.15	13.15	13.15	13.15	12
12:06	13.15	13.15	13.2	13.15	6
12:05	13.2	13.2	13.2	13.2	0
12:04	13.2	13.2	13.2	13.2	0
12:03	13.2	13.2	13.2	13.2	1
12:02	13.15	13.15	13.15	13.15	0
12:01	13.15	13.15	13.15	13.15	11
12:00	13.15	13.15	13.15	13.15	0
11:59	13.15	13.15	13.15	13.15	0
11:58	13.15	13.15	13.15	13.15	0
11:57	13.15	13.15	13.15	13.15	4
11:56	13.15	13.15	13.15	13.15	1
11:55	13.1	13.1	13.1	13.1	0
11:54	13.1	13.1	13.1	13.1	0
11:53	13.1	13.1	13.1	13.1	0
11:52	13.1	13.1	13.1	13.1	0
11:51	13.1	13.1	13.1	13.1	2
11:50	13.15	13.15	13.15	13.15	2
11:49	13.1	13.1	13.1	13.1	0
11:48	13.1	13.1	13.1	13.1	24
11:47	13.2	13.2	13.2	13.2	0
11:46	13.2	13.2	13.2	13.2	0
11:45	13.2	13.2	13.2	13.2	10
11:44	13.25	13.25	13.25	13.25	0
11:43	13.25	13.25	13.25	13.25	21
11:42	13.2	13.2	13.2	13.2	0
11:41	13.2	13.2	13.2	13.2	0
11:40	13.2	13.2	13.2	13.2	4
11:39	13.2	13.2	13.2	13.2	0
11:38	13.2	13.2	13.2	13.2	0
11:37	13.2	13.2	13.2	13.2	74
11:36	13.25	13.15	13.25	13.15	78
11:35	13.1	13.1	13.1	13.1	25
11:34	13.1	13.1	13.1	13.1	0
11:33	13.1	13.1	13.1	13.1	6
11:32	13.15	13.15	13.15	13.15	0
11:31	13.15	13.15	13.15	13.15	0
11:30	13.15	13.15	13.15	13.15	0
11:29	13.15	13.15	13.15	13.15	1
11:28	13.15	13.15	13.15	13.15	18
11:27	13.15	13.15	13.15	13.15	0
11:26	13.15	13.15	13.15	13.15	0
11:25	13.15	13.15	13.15	13.15	0
11:24	13.15	13.15	13.15	13.15	0
11:23	13.15	13.15	13.15	13.15	44
11:22	13.15	13.15	13.15	13.15	0
11:21	13.15	13.15	13.15	13.15	0
11:20	13.15	13.15	13.15	13.15	5
11:19	13.15	13.15	13.15	13.15	0
11:18	13.15	13.15	13.15	13.15	0
11:17	13.15	13.15	13.15	13.15	0
11:16	13.15	13.15	13.15	13.15	24
11:15	13.15	13.15	13.15	13.15	0
11:14	13.15	13.15	13.15	13.15	3
11:13	13.15	13.15	13.15	13.15	0
11:12	13.15	13.15	13.15	13.15	0
11:11	13.15	13.15	13.15	13.15	58
11:10	13.15	13.15	13.15	13.15	0
11:09	13.15	13.15	13.15	13.15	0
11:08	13.15	13.15	13.15	13.15	0
11:07	13.15	13.15	13.15	13.15	0
11:06	13.15	13.15	13.15	13.15	0
11:05	13.15	13.15	13.15	13.15	0
11:04	13.15	13.15	13.15	13.15	0
11:03	13.15	13.15	13.15	13.15	0
11:02	13.15	13.15	13.15	13.15	0
11:01	13.15	13.15	13.15	13.15	0
11:00	13.15	13.15	13.15	13.15	0
10:59	13.15	13.15	13.15	13.15	0
10:58	13.15	13.15	13.15	13.15	0
10:57	13.15	13.15	13.15	13.15	0
10:56	13.15	13.15	13.15	13.15	0
10:55	13.15	13.15	13.15	13.15	0
10:54	13.15	13.15	13.15	13.15	0
10:53	13.15	13.15	13.15	13.15	0
10:52	13.15	13.15	13.15	13.15	0
10:51	13.15	13.15	13.15	13.15	0
10:50	13.15	13.15	13.15	13.15	0
10:49	13.15	13.15	13.15	13.15	0
10:48	13.15	13.15	13.15	13.15	12
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	0
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	0
10:39	13.2	13.2	13.2	13.2	0
10:38	13.2	13.2	13.2	13.2	15
10:37	13.2	13.2	13.2	13.2	0
10:36	13.2	13.2	13.2	13.2	0
10:35	13.2	13.2	13.2	13.2	0
10:34	13.2	13.2	13.2	13.2	0
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.15	13.2	13.15	147
10:31	13.1	13.1	13.1	13.1	0
10:30	13.1	13.1	13.1	13.1	0
10:29	13.1	13.1	13.1	13.1	0
10:28	13.1	13.1	13.1	13.1	0
10:27	13.1	13.1	13.1	13.1	0
10:26	13.1	13.1	13.1	13.1	0
10:25	13.1	13.1	13.1	13.1	0
10:24	13.1	13.1	13.1	13.1	0
10:23	13.1	13.1	13.1	13.1	0
10:22	13.1	13.1	13.1	13.1	0
10:21	13.1	13.1	13.1	13.1	0
10:20	13.1	13.1	13.1	13.1	0
10:19	13.1	13.1	13.1	13.1	0
10:18	13.1	13.1	13.1	13.1	0
10:17	13.1	13.1	13.1	13.1	1
10:16	13.1	13.1	13.1	13.1	0
10:15	13.1	13.1	13.1	13.1	0
10:14	13.1	13.1	13.1	13.1	20
10:13	13.15	13.15	13.15	13.15	5
10:12	13.15	13.15	13.15	13.15	1
10:11	13.15	13.15	13.15	13.15	46
10:10	13.25	13.25	13.25	13.25	0
10:09	13.25	13.25	13.25	13.25	0
10:08	13.25	13.25	13.25	13.25	0
10:07	13.25	13.2	13.25	13.2	109
10:06	13.15	13.15	13.15	13.15	0
10:05	13.15	13.15	13.15	13.15	0
10:04	13.15	13.15	13.15	13.15	0
10:03	13.15	13.15	13.15	13.15	0
10:02	13.15	13.15	13.15	13.15	0
10:01	13.15	13.15	13.15	13.15	70
10:00	13.15	13.15	13.15	13.15	0
09:59	13.15	13.15	13.15	13.15	0
09:58	13.15	13.15	13.15	13.15	0
09:57	13.15	13.15	13.15	13.15	0
09:56	13.15	13.15	13.15	13.15	0
09:55	13.15	13.15	13.15	13.15	0
09:54	13.15	13.15	13.15	13.15	0
09:53	13.15	13.15	13.15	13.15	0
09:52	13.15	13.15	13.15	13.15	0
09:51	13.15	13.15	13.15	13.15	0
09:50	13.15	13.15	13.15	13.15	0
09:49	13.15	13.15	13.15	13.15	0
09:48	13.15	13.15	13.15	13.15	0
09:47	13.15	13.15	13.15	13.15	0
09:46	13.15	13.2	13.2	13.15	97
09:45	13.15	13.15	13.15	13.15	0
09:44	13.15	13.15	13.15	13.15	0
09:43	13.15	13.15	13.15	13.15	0
09:42	13.15	13.15	13.15	13.15	0
09:41	13.15	13.15	13.15	13.15	0
09:40	13.15	13.15	13.15	13.15	0
09:39	13.15	13.15	13.15	13.15	17
09:38	13.1	13.1	13.1	13.1	0
09:37	13.1	13.1	13.1	13.1	0
09:36	13.1	13.1	13.1	13.1	0
09:35	13.1	13.1	13.1	13.1	15
09:34	13.2	13.2	13.2	13.2	74
09:33	13.25	13.25	13.25	13.25	0
09:32	13.25	13.25	13.25	13.25	0
09:31	13.25	13.25	13.25	13.25	0
09:30	13.25	13.25	13.25	13.25	0
09:29	13.25	13.25	13.25	13.25	0
09:28	13.25	13.25	13.25	13.25	0
09:27	13.25	13.25	13.25	13.25	0
09:26	13.25	13.25	13.25	13.25	17
09:25	13.2	13.2	13.2	13.2	0
09:24	13.2	13.2	13.2	13.2	0
09:23	13.2	13.2	13.2	13.2	89
09:22	13.1	13.1	13.1	13.1	0
09:21	13.1	13.1	13.1	13.1	0
09:20	13.1	13.1	13.1	13.1	0
09:19	13.1	13.1	13.1	13.1	0
09:18	13.1	13.1	13.1	13.1	9
09:17	13.05	13.05	13.05	13.05	0
09:16	13.05	13.05	13.05	13.05	0
09:15	13.05	13.05	13.05	13.05	1
09:14	13.05	13.05	13.05	13.05	0
09:13	13.05	13.05	13.05	13.05	2
09:12	13	13.1	13.1	13	378
09:11	13.2	13.2	13.2	13.2	0
09:10	13.2	13.2	13.2	13.2	0
09:09	13.2	13.2	13.2	13.2	14
09:08	13.25	13.2	13.25	13.2	39
09:07	13.2	13.2	13.2	13.2	0
09:06	13.2	13.2	13.2	13.2	0
09:05	13.2	13.2	13.2	13.2	8
09:04	13.15	13.15	13.15	13.15	22
09:03	13.15	13.15	13.15	13.15	25
09:02	13.2	13.2	13.2	13.2	52
09:01	13.2	13.2	13.2	13.2	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)