成交	10.45	昨收	10.40
漲跌	0.05	開盤	10.50
漲跌幅	0.48%	最高	10.60
買進	10.45	最低	10.40
賣出	10.50	單量	1
漲停價	11.40	總量	1989
跌停價	9.36	昨量	7038

委買價	委買量	委賣價	委賣量
10.45	40	10.50	32
10.40	169	10.55	29
10.35	299	10.60	121
10.30	190	10.65	45
10.25	305	10.70	37

時間	成交	開	高	低	量
13:30	10.45	10.45	10.45	10.45	57
13:29	10.45	10.45	10.45	10.45	0
13:28	10.45	10.45	10.45	10.45	0
13:27	10.45	10.45	10.45	10.45	0
13:26	10.45	10.45	10.45	10.45	0
13:25	10.45	10.4	10.45	10.4	16
13:24	10.4	10.45	10.45	10.4	15
13:23	10.45	10.4	10.45	10.4	124
13:22	10.4	10.4	10.4	10.4	0
13:21	10.4	10.4	10.4	10.4	17
13:20	10.45	10.4	10.45	10.4	11
13:19	10.45	10.45	10.45	10.45	4
13:18	10.4	10.4	10.4	10.4	0
13:17	10.4	10.4	10.45	10.4	3
13:16	10.45	10.45	10.45	10.45	2
13:15	10.45	10.45	10.45	10.45	1
13:14	10.4	10.4	10.4	10.4	0
13:13	10.4	10.4	10.4	10.4	44
13:12	10.45	10.45	10.45	10.45	1
13:11	10.45	10.45	10.45	10.45	0
13:10	10.45	10.45	10.45	10.45	10
13:09	10.4	10.4	10.4	10.4	13
13:08	10.4	10.4	10.4	10.4	1
13:07	10.4	10.45	10.45	10.4	4
13:06	10.45	10.45	10.45	10.45	3
13:05	10.45	10.45	10.45	10.45	5
13:04	10.45	10.45	10.45	10.45	1
13:03	10.4	10.4	10.4	10.4	1
13:02	10.4	10.4	10.4	10.4	6
13:01	10.4	10.4	10.4	10.4	0
13:00	10.4	10.4	10.4	10.4	0
12:59	10.4	10.4	10.4	10.4	13
12:58	10.45	10.45	10.45	10.45	5
12:57	10.45	10.45	10.45	10.45	5
12:56	10.45	10.4	10.45	10.4	35
12:55	10.4	10.4	10.4	10.4	0
12:54	10.4	10.4	10.4	10.4	2
12:53	10.4	10.4	10.4	10.4	0
12:52	10.4	10.4	10.4	10.4	0
12:51	10.4	10.4	10.4	10.4	0
12:50	10.4	10.4	10.4	10.4	3
12:49	10.4	10.4	10.4	10.4	0
12:48	10.4	10.4	10.4	10.4	0
12:47	10.4	10.4	10.4	10.4	12
12:46	10.4	10.4	10.4	10.4	0
12:45	10.4	10.4	10.4	10.4	3
12:44	10.45	10.45	10.45	10.45	0
12:43	10.45	10.45	10.45	10.45	0
12:42	10.45	10.45	10.45	10.45	1
12:41	10.45	10.45	10.45	10.45	2
12:40	10.45	10.45	10.45	10.45	1
12:39	10.4	10.4	10.4	10.4	0
12:38	10.4	10.4	10.4	10.4	0
12:37	10.4	10.4	10.4	10.4	0
12:36	10.4	10.4	10.4	10.4	0
12:35	10.4	10.4	10.4	10.4	3
12:34	10.45	10.45	10.45	10.45	1
12:33	10.45	10.45	10.45	10.45	18
12:32	10.45	10.45	10.45	10.45	6
12:31	10.45	10.45	10.45	10.45	85
12:30	10.45	10.45	10.45	10.45	3
12:29	10.45	10.45	10.45	10.45	0
12:28	10.45	10.45	10.45	10.45	0
12:27	10.45	10.45	10.45	10.45	0
12:26	10.45	10.45	10.45	10.45	10
12:25	10.4	10.4	10.4	10.4	0
12:24	10.4	10.4	10.4	10.4	2
12:23	10.45	10.45	10.45	10.45	0
12:22	10.45	10.45	10.45	10.45	0
12:21	10.45	10.4	10.45	10.4	16
12:20	10.4	10.45	10.45	10.4	12
12:19	10.45	10.4	10.45	10.4	17
12:18	10.4	10.4	10.4	10.4	0
12:17	10.4	10.4	10.4	10.4	1
12:16	10.45	10.45	10.45	10.45	2
12:15	10.45	10.45	10.45	10.45	7
12:14	10.45	10.4	10.45	10.4	3
12:13	10.4	10.4	10.4	10.4	2
12:12	10.4	10.4	10.4	10.4	2
12:11	10.45	10.45	10.45	10.45	81
12:10	10.5	10.5	10.5	10.5	20
12:09	10.5	10.5	10.5	10.5	1
12:08	10.5	10.5	10.5	10.45	5
12:07	10.45	10.45	10.45	10.45	3
12:06	10.5	10.5	10.5	10.5	0
12:05	10.5	10.5	10.5	10.5	0
12:04	10.5	10.5	10.5	10.5	0
12:03	10.5	10.5	10.5	10.5	1
12:02	10.45	10.45	10.45	10.45	1
12:01	10.45	10.45	10.45	10.45	0
12:00	10.45	10.45	10.45	10.45	0
11:59	10.45	10.45	10.45	10.45	2
11:58	10.45	10.45	10.45	10.45	0
11:57	10.45	10.45	10.45	10.45	1
11:56	10.45	10.45	10.45	10.45	0
11:55	10.45	10.45	10.45	10.45	0
11:54	10.45	10.45	10.45	10.45	9
11:53	10.5	10.5	10.5	10.5	1
11:52	10.45	10.45	10.45	10.45	15
11:51	10.45	10.45	10.45	10.45	0
11:50	10.45	10.45	10.45	10.45	0
11:49	10.45	10.45	10.45	10.45	0
11:48	10.45	10.45	10.45	10.45	40
11:47	10.5	10.5	10.5	10.5	20
11:46	10.45	10.45	10.45	10.45	0
11:45	10.45	10.45	10.45	10.45	0
11:44	10.45	10.45	10.45	10.45	0
11:43	10.45	10.5	10.5	10.45	7
11:42	10.5	10.5	10.5	10.5	6
11:41	10.5	10.5	10.5	10.5	1
11:40	10.5	10.5	10.5	10.5	0
11:39	10.5	10.5	10.5	10.5	0
11:38	10.5	10.5	10.5	10.5	9
11:37	10.5	10.45	10.5	10.45	9
11:36	10.45	10.45	10.45	10.45	59
11:35	10.45	10.45	10.45	10.45	2
11:34	10.5	10.5	10.5	10.5	0
11:33	10.5	10.5	10.5	10.5	0
11:32	10.5	10.5	10.5	10.5	14
11:31	10.5	10.5	10.5	10.5	0
11:30	10.5	10.5	10.5	10.5	0
11:29	10.5	10.5	10.5	10.5	1
11:28	10.5	10.5	10.5	10.5	2
11:27	10.5	10.5	10.5	10.5	0
11:26	10.5	10.5	10.5	10.5	0
11:25	10.5	10.5	10.5	10.5	0
11:24	10.5	10.45	10.5	10.45	13
11:23	10.5	10.5	10.5	10.5	0
11:22	10.5	10.5	10.5	10.5	0
11:21	10.5	10.5	10.5	10.5	0
11:20	10.5	10.5	10.5	10.5	0
11:19	10.5	10.5	10.5	10.5	0
11:18	10.5	10.5	10.5	10.5	0
11:17	10.5	10.5	10.5	10.5	0
11:16	10.5	10.5	10.5	10.5	4
11:15	10.5	10.5	10.5	10.5	0
11:14	10.5	10.5	10.5	10.5	0
11:13	10.5	10.5	10.5	10.5	1
11:12	10.5	10.5	10.5	10.5	0
11:11	10.5	10.5	10.5	10.5	20
11:10	10.55	10.55	10.55	10.55	0
11:09	10.55	10.55	10.55	10.55	2
11:08	10.5	10.5	10.5	10.5	8
11:07	10.55	10.55	10.55	10.55	5
11:06	10.55	10.55	10.55	10.55	0
11:05	10.55	10.55	10.55	10.55	3
11:04	10.5	10.5	10.5	10.5	0
11:03	10.5	10.5	10.5	10.5	1
11:02	10.5	10.5	10.5	10.5	3
11:01	10.5	10.5	10.5	10.5	0
11:00	10.5	10.5	10.5	10.5	70
10:59	10.55	10.55	10.55	10.55	0
10:58	10.55	10.55	10.55	10.55	0
10:57	10.55	10.55	10.55	10.55	2
10:56	10.55	10.55	10.55	10.55	15
10:55	10.55	10.55	10.55	10.55	0
10:54	10.55	10.55	10.55	10.55	1
10:53	10.6	10.6	10.6	10.6	0
10:52	10.6	10.6	10.6	10.6	0
10:51	10.6	10.6	10.6	10.6	2
10:50	10.6	10.6	10.6	10.6	10
10:49	10.6	10.6	10.6	10.6	0
10:48	10.6	10.6	10.6	10.6	0
10:47	10.6	10.6	10.6	10.6	17
10:46	10.6	10.55	10.6	10.55	4
10:45	10.55	10.55	10.55	10.55	5
10:44	10.55	10.55	10.55	10.55	1
10:43	10.55	10.55	10.55	10.55	1
10:42	10.55	10.55	10.55	10.55	0
10:41	10.55	10.55	10.55	10.55	0
10:40	10.55	10.55	10.55	10.55	5
10:39	10.55	10.55	10.55	10.55	0
10:38	10.55	10.55	10.55	10.55	0
10:37	10.55	10.55	10.55	10.55	1
10:36	10.55	10.55	10.55	10.55	0
10:35	10.55	10.55	10.55	10.55	3
10:34	10.6	10.6	10.6	10.6	1
10:33	10.6	10.6	10.6	10.6	0
10:32	10.6	10.6	10.6	10.6	30
10:31	10.55	10.55	10.55	10.55	0
10:30	10.55	10.55	10.55	10.55	33
10:29	10.55	10.55	10.55	10.55	0
10:28	10.55	10.55	10.55	10.55	1
10:27	10.55	10.55	10.55	10.55	21
10:26	10.55	10.55	10.55	10.55	5
10:25	10.5	10.5	10.5	10.5	0
10:24	10.5	10.5	10.5	10.5	0
10:23	10.5	10.5	10.5	10.5	0
10:22	10.5	10.5	10.5	10.5	4
10:21	10.45	10.45	10.45	10.45	0
10:20	10.45	10.45	10.45	10.45	2
10:19	10.5	10.5	10.5	10.5	3
10:18	10.5	10.5	10.5	10.5	0
10:17	10.5	10.5	10.5	10.5	0
10:16	10.5	10.5	10.5	10.5	3
10:15	10.5	10.5	10.5	10.5	0
10:14	10.5	10.5	10.5	10.5	0
10:13	10.5	10.5	10.5	10.5	4
10:12	10.5	10.5	10.5	10.5	6
10:11	10.45	10.5	10.5	10.45	7
10:10	10.5	10.5	10.5	10.5	0
10:09	10.5	10.5	10.5	10.5	10
10:08	10.55	10.55	10.55	10.55	0
10:07	10.55	10.55	10.55	10.55	0
10:06	10.55	10.55	10.55	10.55	0
10:05	10.55	10.55	10.55	10.55	3
10:04	10.5	10.5	10.5	10.5	5
10:03	10.45	10.45	10.45	10.45	0
10:02	10.45	10.5	10.5	10.45	11
10:01	10.5	10.5	10.5	10.5	0
10:00	10.5	10.5	10.5	10.5	1
09:59	10.55	10.55	10.55	10.55	15
09:58	10.55	10.5	10.55	10.45	115
09:57	10.55	10.55	10.55	10.55	5
09:56	10.55	10.5	10.55	10.5	20
09:55	10.5	10.5	10.5	10.5	0
09:54	10.5	10.5	10.5	10.5	3
09:53	10.5	10.5	10.5	10.5	0
09:52	10.5	10.5	10.5	10.5	0
09:51	10.5	10.5	10.5	10.5	0
09:50	10.5	10.5	10.5	10.5	21
09:49	10.45	10.5	10.5	10.45	19
09:48	10.5	10.5	10.5	10.5	0
09:47	10.5	10.5	10.5	10.5	0
09:46	10.5	10.5	10.5	10.5	0
09:45	10.5	10.55	10.55	10.5	11
09:44	10.55	10.5	10.55	10.5	31
09:43	10.55	10.5	10.55	10.5	8
09:42	10.5	10.5	10.5	10.5	3
09:41	10.5	10.5	10.5	10.5	6
09:40	10.5	10.5	10.5	10.5	5
09:39	10.55	10.55	10.55	10.55	0
09:38	10.55	10.55	10.55	10.55	5
09:37	10.55	10.55	10.55	10.55	0
09:36	10.55	10.55	10.55	10.55	25
09:35	10.55	10.55	10.55	10.55	1
09:34	10.55	10.55	10.55	10.55	1
09:33	10.6	10.6	10.6	10.6	1
09:32	10.6	10.6	10.6	10.6	1
09:31	10.55	10.55	10.55	10.55	0
09:30	10.55	10.55	10.55	10.55	0
09:29	10.55	10.6	10.6	10.55	7
09:28	10.6	10.6	10.6	10.55	24
09:27	10.6	10.6	10.6	10.55	11
09:26	10.6	10.6	10.6	10.6	0
09:25	10.6	10.6	10.6	10.6	6
09:24	10.55	10.6	10.6	10.55	12
09:23	10.6	10.6	10.6	10.6	1
09:22	10.6	10.6	10.6	10.6	12
09:21	10.55	10.55	10.55	10.55	0
09:20	10.55	10.55	10.55	10.55	1
09:19	10.55	10.55	10.55	10.55	3
09:18	10.55	10.55	10.55	10.55	5
09:17	10.5	10.6	10.6	10.5	21
09:16	10.6	10.6	10.6	10.6	3
09:15	10.55	10.6	10.6	10.55	11
09:14	10.55	10.55	10.55	10.55	41
09:13	10.55	10.55	10.55	10.55	23
09:12	10.6	10.6	10.6	10.6	2
09:11	10.55	10.6	10.6	10.55	46
09:10	10.6	10.6	10.6	10.55	38
09:09	10.6	10.6	10.6	10.6	16
09:08	10.6	10.6	10.6	10.6	2
09:07	10.6	10.6	10.6	10.6	12
09:06	10.6	10.6	10.6	10.6	5
09:05	10.6	10.6	10.6	10.6	18
09:04	10.6	10.6	10.6	10.55	11
09:03	10.6	10.55	10.6	10.55	12
09:02	10.55	10.55	10.55	10.55	15
09:01	10.55	10.5	10.55	10.5	67

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)