成交	37.80	昨收	37.15
漲跌	0.65	開盤	37.25
漲跌幅	1.75%	最高	37.85
買進	37.75	最低	37.25
賣出	37.85	單量	1
漲停價	40.85	總量	55
跌停價	33.45	昨量	18

委買價	委買量	委賣價	委賣量
37.75	1	37.85	3
37.70	5	37.90	3
37.65	2	37.95	3
37.60	9	38.00	3
37.55	1	38.05	1

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	1
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.8	37.8	37.8	0
13:24	37.8	37.8	37.8	37.8	0
13:23	37.8	37.8	37.8	37.8	0
13:22	37.8	37.8	37.8	37.8	0
13:21	37.8	37.8	37.8	37.8	0
13:20	37.8	37.8	37.8	37.8	0
13:19	37.8	37.8	37.8	37.8	0
13:18	37.8	37.8	37.8	37.8	0
13:17	37.8	37.8	37.8	37.8	0
13:16	37.8	37.8	37.8	37.8	0
13:15	37.8	37.8	37.8	37.8	0
13:14	37.8	37.8	37.8	37.8	0
13:13	37.8	37.8	37.8	37.8	0
13:12	37.8	37.8	37.8	37.8	1
13:11	37.7	37.7	37.7	37.7	0
13:10	37.7	37.7	37.7	37.7	0
13:09	37.7	37.7	37.7	37.7	0
13:08	37.7	37.7	37.7	37.7	0
13:07	37.7	37.7	37.7	37.7	0
13:06	37.7	37.7	37.7	37.7	0
13:05	37.7	37.7	37.7	37.7	0
13:04	37.7	37.7	37.7	37.7	0
13:03	37.7	37.7	37.7	37.7	0
13:02	37.7	37.7	37.7	37.7	0
13:01	37.7	37.7	37.7	37.7	0
13:00	37.7	37.7	37.7	37.7	0
12:59	37.7	37.7	37.7	37.7	0
12:58	37.7	37.7	37.7	37.7	0
12:57	37.7	37.7	37.7	37.7	0
12:56	37.7	37.7	37.7	37.7	0
12:55	37.7	37.7	37.7	37.7	0
12:54	37.7	37.7	37.7	37.7	0
12:53	37.7	37.7	37.7	37.7	0
12:52	37.7	37.7	37.7	37.7	0
12:51	37.7	37.7	37.7	37.7	0
12:50	37.7	37.7	37.7	37.7	0
12:49	37.7	37.7	37.7	37.7	0
12:48	37.7	37.7	37.7	37.7	0
12:47	37.7	37.7	37.7	37.7	0
12:46	37.7	37.7	37.7	37.7	0
12:45	37.7	37.7	37.7	37.7	0
12:44	37.7	37.7	37.7	37.7	0
12:43	37.7	37.7	37.7	37.7	0
12:42	37.7	37.7	37.7	37.7	0
12:41	37.7	37.7	37.7	37.7	0
12:40	37.7	37.7	37.7	37.7	0
12:39	37.7	37.7	37.7	37.7	0
12:38	37.7	37.7	37.7	37.7	2
12:37	37.75	37.75	37.75	37.75	0
12:36	37.75	37.75	37.75	37.75	0
12:35	37.75	37.75	37.75	37.75	0
12:34	37.75	37.75	37.75	37.75	0
12:33	37.75	37.75	37.75	37.75	0
12:32	37.75	37.75	37.75	37.75	0
12:31	37.75	37.75	37.75	37.75	0
12:30	37.75	37.75	37.75	37.75	0
12:29	37.75	37.75	37.75	37.75	0
12:28	37.75	37.75	37.75	37.75	0
12:27	37.75	37.75	37.75	37.75	0
12:26	37.75	37.75	37.75	37.75	2
12:25	37.75	37.75	37.75	37.75	0
12:24	37.75	37.75	37.75	37.75	0
12:23	37.75	37.75	37.75	37.75	0
12:22	37.75	37.75	37.75	37.75	0
12:21	37.75	37.75	37.75	37.75	0
12:20	37.75	37.75	37.75	37.75	0
12:19	37.75	37.75	37.75	37.75	0
12:18	37.75	37.75	37.75	37.75	0
12:17	37.75	37.75	37.75	37.75	1
12:16	37.75	37.75	37.75	37.75	0
12:15	37.75	37.75	37.75	37.75	0
12:14	37.75	37.75	37.75	37.75	0
12:13	37.75	37.75	37.75	37.75	0
12:12	37.75	37.75	37.75	37.75	0
12:11	37.75	37.75	37.75	37.75	0
12:10	37.75	37.75	37.75	37.75	0
12:09	37.75	37.75	37.75	37.75	0
12:08	37.75	37.75	37.75	37.75	0
12:07	37.75	37.75	37.75	37.75	4
12:06	37.8	37.8	37.8	37.8	4
12:05	37.85	37.85	37.85	37.85	0
12:04	37.85	37.85	37.85	37.85	0
12:03	37.85	37.8	37.85	37.8	6
12:02	37.75	37.75	37.75	37.75	0
12:01	37.75	37.75	37.75	37.75	0
12:00	37.75	37.75	37.75	37.75	0
11:59	37.75	37.75	37.75	37.75	0
11:58	37.75	37.75	37.75	37.75	2
11:57	37.75	37.75	37.75	37.75	0
11:56	37.75	37.75	37.75	37.75	0
11:55	37.75	37.75	37.75	37.75	2
11:54	37.7	37.7	37.7	37.7	0
11:53	37.7	37.7	37.7	37.7	0
11:52	37.7	37.7	37.7	37.7	1
11:51	37.7	37.7	37.7	37.7	0
11:50	37.7	37.7	37.7	37.7	0
11:49	37.7	37.7	37.7	37.7	0
11:48	37.7	37.7	37.7	37.7	0
11:47	37.7	37.7	37.7	37.7	0
11:46	37.7	37.7	37.7	37.7	3
11:45	37.7	37.7	37.7	37.7	0
11:44	37.7	37.7	37.7	37.7	0
11:43	37.7	37.7	37.7	37.7	0
11:42	37.7	37.7	37.7	37.7	0
11:41	37.7	37.7	37.7	37.7	0
11:40	37.7	37.7	37.7	37.7	0
11:39	37.7	37.7	37.7	37.7	0
11:38	37.7	37.7	37.7	37.7	0
11:37	37.7	37.7	37.7	37.7	0
11:36	37.7	37.7	37.7	37.7	0
11:35	37.7	37.7	37.7	37.7	0
11:34	37.7	37.7	37.7	37.7	0
11:33	37.7	37.7	37.7	37.7	0
11:32	37.7	37.7	37.7	37.7	0
11:31	37.7	37.7	37.7	37.7	0
11:30	37.7	37.7	37.7	37.7	0
11:29	37.7	37.7	37.7	37.7	0
11:28	37.7	37.7	37.7	37.7	0
11:27	37.7	37.7	37.7	37.7	0
11:26	37.7	37.7	37.7	37.7	0
11:25	37.7	37.7	37.7	37.7	0
11:24	37.7	37.7	37.7	37.7	0
11:23	37.7	37.7	37.7	37.7	0
11:22	37.7	37.7	37.7	37.7	0
11:21	37.7	37.7	37.7	37.7	0
11:20	37.7	37.7	37.7	37.7	0
11:19	37.7	37.7	37.7	37.7	0
11:18	37.7	37.7	37.7	37.7	0
11:17	37.7	37.7	37.7	37.7	0
11:16	37.7	37.7	37.7	37.7	0
11:15	37.7	37.7	37.7	37.7	0
11:14	37.7	37.7	37.7	37.7	0
11:13	37.7	37.7	37.7	37.7	0
11:12	37.7	37.7	37.7	37.7	0
11:11	37.7	37.7	37.7	37.7	0
11:10	37.7	37.7	37.7	37.7	0
11:09	37.7	37.7	37.7	37.7	0
11:08	37.7	37.7	37.7	37.7	2
11:07	37.7	37.7	37.7	37.7	0
11:06	37.7	37.7	37.7	37.7	0
11:05	37.7	37.7	37.7	37.7	0
11:04	37.7	37.7	37.7	37.7	0
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	0
11:01	37.7	37.7	37.7	37.7	0
11:00	37.7	37.7	37.7	37.7	0
10:59	37.7	37.7	37.7	37.7	0
10:58	37.7	37.7	37.7	37.7	0
10:57	37.7	37.7	37.7	37.7	0
10:56	37.7	37.7	37.7	37.7	0
10:55	37.7	37.7	37.7	37.7	0
10:54	37.7	37.7	37.7	37.7	0
10:53	37.7	37.7	37.7	37.7	0
10:52	37.7	37.7	37.7	37.7	0
10:51	37.7	37.7	37.7	37.7	0
10:50	37.7	37.7	37.7	37.7	0
10:49	37.7	37.7	37.7	37.7	0
10:48	37.7	37.7	37.7	37.7	0
10:47	37.7	37.7	37.7	37.7	0
10:46	37.7	37.7	37.7	37.7	2
10:45	37.7	37.7	37.7	37.7	0
10:44	37.7	37.7	37.7	37.7	0
10:43	37.7	37.7	37.7	37.7	2
10:42	37.6	37.6	37.6	37.6	0
10:41	37.6	37.6	37.6	37.6	0
10:40	37.6	37.6	37.6	37.6	0
10:39	37.6	37.6	37.6	37.6	0
10:38	37.6	37.6	37.6	37.6	0
10:37	37.6	37.6	37.6	37.6	0
10:36	37.6	37.6	37.6	37.6	0
10:35	37.6	37.6	37.6	37.6	0
10:34	37.6	37.6	37.6	37.6	0
10:33	37.6	37.6	37.6	37.6	0
10:32	37.6	37.6	37.6	37.6	0
10:31	37.6	37.6	37.6	37.6	0
10:30	37.6	37.6	37.6	37.6	0
10:29	37.6	37.6	37.6	37.6	0
10:28	37.6	37.6	37.6	37.6	0
10:27	37.6	37.6	37.6	37.6	0
10:26	37.6	37.6	37.6	37.6	0
10:25	37.6	37.6	37.6	37.6	0
10:24	37.6	37.6	37.6	37.6	4
10:23	37.7	37.7	37.7	37.7	0
10:22	37.7	37.7	37.7	37.7	0
10:21	37.7	37.7	37.7	37.7	0
10:20	37.7	37.7	37.7	37.7	0
10:19	37.7	37.7	37.7	37.7	0
10:18	37.7	37.7	37.7	37.7	0
10:17	37.7	37.7	37.7	37.7	0
10:16	37.7	37.7	37.7	37.7	0
10:15	37.7	37.7	37.7	37.7	0
10:14	37.7	37.7	37.7	37.7	0
10:13	37.7	37.7	37.7	37.7	0
10:12	37.7	37.7	37.7	37.7	3
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.8	37.8	37.8	0
10:09	37.8	37.8	37.8	37.8	0
10:08	37.8	37.8	37.8	37.8	0
10:07	37.8	37.8	37.8	37.8	0
10:06	37.8	37.8	37.8	37.8	0
10:05	37.8	37.8	37.8	37.8	2
10:04	37.45	37.45	37.45	37.45	0
10:03	37.45	37.45	37.45	37.45	0
10:02	37.45	37.45	37.45	37.45	0
10:01	37.45	37.45	37.45	37.45	0
10:00	37.45	37.45	37.45	37.45	0
09:59	37.45	37.45	37.45	37.45	0
09:58	37.45	37.45	37.45	37.45	0
09:57	37.45	37.45	37.45	37.45	0
09:56	37.45	37.45	37.45	37.45	0
09:55	37.45	37.45	37.45	37.45	0
09:54	37.45	37.45	37.45	37.45	0
09:53	37.45	37.45	37.45	37.45	0
09:52	37.45	37.45	37.45	37.45	0
09:51	37.45	37.6	37.6	37.45	8
09:50	37.4	37.4	37.4	37.4	0
09:49	37.4	37.4	37.4	37.4	0
09:48	37.4	37.4	37.4	37.4	0
09:47	37.4	37.4	37.4	37.4	0
09:46	37.4	37.4	37.4	37.4	0
09:45	37.4	37.4	37.4	37.4	0
09:44	37.4	37.4	37.4	37.4	0
09:43	37.4	37.4	37.4	37.4	0
09:42	37.4	37.4	37.4	37.4	0
09:41	37.4	37.4	37.4	37.4	0
09:40	37.4	37.4	37.4	37.4	0
09:39	37.4	37.4	37.4	37.4	0
09:38	37.4	37.4	37.4	37.4	0
09:37	37.4	37.4	37.4	37.4	0
09:36	37.4	37.4	37.4	37.4	0
09:35	37.4	37.4	37.4	37.4	0
09:34	37.4	37.4	37.4	37.4	0
09:33	37.4	37.4	37.4	37.4	0
09:32	37.4	37.4	37.4	37.4	0
09:31	37.4	37.4	37.4	37.4	0
09:30	37.4	37.4	37.4	37.4	0
09:29	37.4	37.4	37.4	37.4	0
09:28	37.4	37.4	37.4	37.4	0
09:27	37.4	37.4	37.4	37.4	0
09:26	37.4	37.4	37.4	37.4	0
09:25	37.4	37.4	37.4	37.4	0
09:24	37.4	37.4	37.4	37.4	0
09:23	37.4	37.4	37.4	37.4	0
09:22	37.4	37.4	37.4	37.4	0
09:21	37.4	37.4	37.4	37.4	0
09:20	37.4	37.4	37.4	37.4	0
09:19	37.4	37.4	37.4	37.4	0
09:18	37.4	37.4	37.4	37.4	0
09:17	37.4	37.4	37.4	37.4	0
09:16	37.4	37.4	37.4	37.4	0
09:15	37.4	37.4	37.4	37.4	1
09:14	37.25	37.25	37.25	37.25	0
09:13	37.25	37.25	37.25	37.25	0
09:12	37.25	37.25	37.25	37.25	0
09:11	37.25	37.25	37.25	37.25	0
09:10	37.25	37.25	37.25	37.25	0
09:09	37.25	37.25	37.25	37.25	0
09:08	37.25	37.25	37.25	37.25	0
09:07	37.25	37.25	37.25	37.25	0
09:06	37.25	37.25	37.25	37.25	0
09:05	37.25	37.25	37.25	37.25	0
09:04	37.25	37.25	37.25	37.25	0
09:03	37.25	37.25	37.25	37.25	0
09:02	37.25	37.25	37.25	37.25	0
09:01	37.25	37.25	37.25	37.25	3

指數	44273.36	昨收	44396.70
漲跌	-123.34	高點	44816.64
漲跌幅	-0.28	低點	43941.56
成交金額	7741.71億	成交張數	8973290(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.63	昨收	391.37
漲跌	-7.74	高點	394.28
漲跌幅	-1.98	低點	382.71
成交金額	1968.25億	成交張數	1848783(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)