成交	71.40	昨收	69.60
漲跌	1.80	開盤	70.00
漲跌幅	2.59%	最高	71.90
買進	71.20	最低	70.00
賣出	71.50	單量	12
漲停價	76.50	總量	731
跌停價	62.70	昨量	1054

委買價	委買量	委賣價	委賣量
71.20	1	71.50	1
71.00	14	71.60	4
70.90	4	71.70	4
70.80	15	71.80	9
70.70	13	71.90	11

時間	成交	開	高	低	量
13:30	71.4	71.4	71.4	71.4	14
13:29	71.5	71.5	71.5	71.5	0
13:28	71.5	71.5	71.5	71.5	0
13:27	71.5	71.5	71.5	71.5	0
13:26	71.5	71.5	71.5	71.5	0
13:25	71.5	71.5	71.5	71.5	2
13:24	71.5	71.5	71.5	71.5	1
13:23	71.2	71.2	71.2	71.2	0
13:22	71.2	71.2	71.2	71.2	6
13:21	71	71	71	71	0
13:20	71	71	71	71	0
13:19	71	71.1	71.1	71	18
13:18	71.3	71.3	71.3	71.3	0
13:17	71.3	71.4	71.4	71.3	4
13:16	71.5	71.4	71.5	71.4	2
13:15	71.4	71.4	71.4	71.4	0
13:14	71.4	71.4	71.4	71.4	5
13:13	71.4	71.4	71.4	71.4	0
13:12	71.4	71.4	71.4	71.4	0
13:11	71.4	71.4	71.4	71.4	0
13:10	71.4	71.4	71.4	71.4	0
13:09	71.4	71.4	71.4	71.4	0
13:08	71.4	71.4	71.4	71.4	0
13:07	71.4	71.4	71.4	71.4	0
13:06	71.4	71.4	71.4	71.4	0
13:05	71.4	71.4	71.4	71.4	2
13:04	71.5	71.5	71.5	71.5	0
13:03	71.5	71.5	71.5	71.5	0
13:02	71.5	71.5	71.5	71.5	9
13:01	71.4	71.4	71.4	71.4	0
13:00	71.4	71.3	71.4	71.3	4
12:59	71.4	71.4	71.4	71.4	0
12:58	71.4	71.4	71.4	71.4	0
12:57	71.4	71.4	71.4	71.4	0
12:56	71.4	71.4	71.4	71.4	3
12:55	71.2	71.2	71.2	71.2	0
12:54	71.2	71.2	71.2	71.2	6
12:53	71.3	71.3	71.3	71.3	5
12:52	71.5	71.5	71.5	71.5	2
12:51	71.5	71.5	71.5	71.5	0
12:50	71.5	71.5	71.5	71.5	0
12:49	71.5	71.5	71.5	71.5	0
12:48	71.5	71.5	71.5	71.5	2
12:47	71.2	71.4	71.4	71.2	10
12:46	71.5	71.5	71.5	71.5	0
12:45	71.5	71.5	71.5	71.5	0
12:44	71.5	71.5	71.5	71.5	1
12:43	71.5	71.5	71.5	71.5	0
12:42	71.5	71.5	71.5	71.5	0
12:41	71.5	71.5	71.5	71.5	0
12:40	71.5	71.5	71.5	71.5	3
12:39	71.5	71.5	71.5	71.5	0
12:38	71.5	71.5	71.5	71.5	2
12:37	71.6	71.6	71.6	71.6	0
12:36	71.6	71.6	71.6	71.6	1
12:35	71.6	71.6	71.6	71.6	1
12:34	71.7	71.7	71.7	71.7	0
12:33	71.7	71.7	71.7	71.7	0
12:32	71.7	71.7	71.7	71.7	0
12:31	71.7	71.7	71.7	71.7	0
12:30	71.7	71.7	71.7	71.7	0
12:29	71.7	71.7	71.7	71.7	2
12:28	71.7	71.7	71.7	71.7	0
12:27	71.7	71.7	71.7	71.7	0
12:26	71.7	71.7	71.7	71.7	0
12:25	71.7	71.7	71.7	71.7	0
12:24	71.7	71.7	71.7	71.7	0
12:23	71.7	71.7	71.7	71.7	0
12:22	71.7	71.7	71.7	71.7	1
12:21	71.7	71.7	71.7	71.7	2
12:20	71.7	71.7	71.7	71.7	0
12:19	71.7	71.7	71.7	71.7	0
12:18	71.7	71.7	71.7	71.7	0
12:17	71.7	71.7	71.7	71.7	3
12:16	71.4	71.4	71.4	71.4	0
12:15	71.4	71.4	71.4	71.4	0
12:14	71.4	71.4	71.4	71.4	0
12:13	71.4	71.4	71.4	71.4	0
12:12	71.4	71.5	71.5	71.4	7
12:11	71.7	71.7	71.8	71.7	9
12:10	71.3	71.3	71.3	71.3	0
12:09	71.3	71.3	71.3	71.3	0
12:08	71.3	71.4	71.4	71.3	3
12:07	71.6	71.6	71.6	71.6	0
12:06	71.6	71.3	71.6	71.3	6
12:05	71.4	71.7	71.7	71.4	11
12:04	71.7	71.7	71.7	71.7	0
12:03	71.7	71.7	71.7	71.7	0
12:02	71.7	71.7	71.7	71.7	1
12:01	71.8	71.8	71.8	71.8	0
12:00	71.8	71.8	71.8	71.8	3
11:59	71.7	71.7	71.7	71.7	0
11:58	71.7	71.7	71.7	71.7	0
11:57	71.7	71.7	71.7	71.7	0
11:56	71.7	71.7	71.7	71.7	1
11:55	71.7	71.7	71.7	71.7	0
11:54	71.7	71.7	71.7	71.7	0
11:53	71.7	71.7	71.7	71.7	0
11:52	71.7	71.7	71.7	71.7	1
11:51	71.7	71.7	71.7	71.7	3
11:50	71.8	71.8	71.8	71.8	1
11:49	71.9	71.9	71.9	71.9	0
11:48	71.9	71.9	71.9	71.9	0
11:47	71.9	71.9	71.9	71.9	1
11:46	71.8	71.8	71.8	71.8	19
11:45	71.7	71.7	71.7	71.7	0
11:44	71.7	71.7	71.7	71.7	2
11:43	71.7	71.7	71.7	71.7	0
11:42	71.7	71.7	71.7	71.7	0
11:41	71.7	71.7	71.7	71.7	7
11:40	71.6	71.6	71.6	71.6	0
11:39	71.6	71.6	71.6	71.6	1
11:38	71.6	71.6	71.6	71.6	0
11:37	71.6	71.6	71.6	71.6	5
11:36	71.5	71.5	71.5	71.5	6
11:35	71.4	71.4	71.4	71.4	2
11:34	71.3	71.3	71.3	71.3	0
11:33	71.3	71.3	71.3	71.3	1
11:32	71.2	71.2	71.2	71.2	0
11:31	71.2	71.2	71.2	71.2	0
11:30	71.2	71.2	71.2	71.2	0
11:29	71.2	71.2	71.2	71.2	2
11:28	71.2	71.2	71.2	71.2	0
11:27	71.2	71.2	71.2	71.2	4
11:26	71.4	71.4	71.4	71.4	0
11:25	71.4	71.4	71.4	71.4	0
11:24	71.4	71.4	71.4	71.4	0
11:23	71.4	71.4	71.4	71.4	0
11:22	71.4	71.4	71.4	71.4	0
11:21	71.4	71.4	71.4	71.4	0
11:20	71.4	71.4	71.4	71.4	0
11:19	71.4	71.4	71.4	71.4	1
11:18	71.4	71.4	71.4	71.4	0
11:17	71.4	71.4	71.4	71.4	0
11:16	71.4	71.4	71.4	71.4	0
11:15	71.4	71.4	71.4	71.4	0
11:14	71.4	71.4	71.4	71.4	2
11:13	71.4	71.4	71.4	71.4	0
11:12	71.4	71.3	71.4	71.3	3
11:11	71.3	71.3	71.3	71.3	0
11:10	71.3	71.3	71.3	71.3	0
11:09	71.3	71.3	71.3	71.3	1
11:08	71.3	71.3	71.3	71.3	0
11:07	71.3	71.3	71.3	71.3	2
11:06	71.3	71.3	71.3	71.3	0
11:05	71.3	71.3	71.3	71.3	0
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	0
11:02	71.3	71.3	71.3	71.3	0
11:01	71.3	71.3	71.3	71.3	0
11:00	71.3	71.3	71.3	71.3	1
10:59	71.3	71.3	71.3	71.3	0
10:58	71.3	71.3	71.3	71.3	0
10:57	71.3	71.3	71.3	71.3	0
10:56	71.3	71.3	71.3	71.3	0
10:55	71.3	71.3	71.3	71.3	1
10:54	71.5	71.5	71.5	71.5	3
10:53	71.5	71.5	71.5	71.5	0
10:52	71.5	71.5	71.5	71.5	0
10:51	71.5	71.5	71.5	71.5	0
10:50	71.5	71.5	71.5	71.5	0
10:49	71.5	71.5	71.5	71.5	0
10:48	71.5	71.5	71.5	71.5	2
10:47	71.6	71.6	71.6	71.6	0
10:46	71.6	71.6	71.6	71.6	0
10:45	71.6	71.6	71.6	71.6	0
10:44	71.6	71.6	71.6	71.6	0
10:43	71.6	71.6	71.6	71.6	0
10:42	71.6	71.6	71.6	71.6	0
10:41	71.6	71.6	71.6	71.6	1
10:40	71.6	71.6	71.6	71.6	0
10:39	71.6	71.6	71.6	71.6	0
10:38	71.6	71.8	71.9	71.6	35
10:37	71.7	71.6	71.7	71.6	4
10:36	71.6	71.6	71.6	71.6	0
10:35	71.6	71.6	71.6	71.6	0
10:34	71.6	71.6	71.6	71.6	1
10:33	71.6	71.6	71.6	71.6	0
10:32	71.6	71.6	71.6	71.6	1
10:31	71.7	71.7	71.7	71.7	0
10:30	71.7	71.7	71.7	71.7	0
10:29	71.7	71.7	71.7	71.7	0
10:28	71.7	71.3	71.7	71.3	64
10:27	71.3	71.3	71.3	71.3	0
10:26	71.3	71.3	71.3	71.3	0
10:25	71.3	71.3	71.3	71.3	0
10:24	71.3	71.3	71.3	71.3	0
10:23	71.3	71.3	71.3	71.3	0
10:22	71.3	71.3	71.3	71.3	0
10:21	71.3	71.3	71.3	71.3	0
10:20	71.3	71.3	71.3	71.3	0
10:19	71.3	71.2	71.3	71.2	12
10:18	71.1	71.1	71.1	71.1	0
10:17	71.1	71.1	71.1	71.1	0
10:16	71.1	71.1	71.1	71.1	0
10:15	71.1	71.1	71.1	71.1	5
10:14	71.1	71.1	71.1	71.1	0
10:13	71.1	71.1	71.1	71.1	0
10:12	71.1	71.1	71.1	71.1	0
10:11	71.1	71.1	71.1	71.1	0
10:10	71.1	71.1	71.1	71.1	1
10:09	71.1	71.1	71.1	71.1	0
10:08	71.1	71.1	71.1	71.1	1
10:07	71.2	71.2	71.2	71.2	0
10:06	71.2	71.2	71.2	71.2	0
10:05	71.2	71.2	71.2	71.2	0
10:04	71.2	71.2	71.2	71.2	0
10:03	71.2	71.2	71.2	71.2	2
10:02	71.3	71.3	71.3	71.3	0
10:01	71.3	71.3	71.3	71.3	0
10:00	71.3	71.3	71.3	71.3	0
09:59	71.3	71.3	71.3	71.3	4
09:58	71.2	71.2	71.2	71.2	3
09:57	71	71	71	71	0
09:56	71	71	71	71	0
09:55	71	71	71	71	11
09:54	71.1	71.4	71.4	71.1	11
09:53	71.6	71.6	71.6	71.6	0
09:52	71.6	71.6	71.6	71.6	2
09:51	71.7	71.7	71.7	71.7	2
09:50	71.6	71.6	71.6	71.6	42
09:49	71.4	71.4	71.4	71.4	0
09:48	71.4	71.4	71.4	71.4	0
09:47	71.4	71.4	71.4	71.4	0
09:46	71.4	71.4	71.4	71.4	5
09:45	71.3	71.2	71.3	71.2	12
09:44	71.1	71.2	71.2	71.1	9
09:43	71.2	71.3	71.3	71.2	2
09:42	71.5	71.5	71.5	71.5	0
09:41	71.5	71.5	71.5	71.5	4
09:40	71.3	71.3	71.3	71.3	0
09:39	71.3	71.3	71.3	71.3	14
09:38	71.4	71.4	71.4	71.4	0
09:37	71.4	71.4	71.4	71.4	0
09:36	71.4	71.4	71.4	71.4	0
09:35	71.4	71.4	71.4	71.4	3
09:34	71.2	71.2	71.2	71.2	3
09:33	71.5	71.5	71.5	71.5	10
09:32	71.6	71.3	71.6	71.3	28
09:31	71.4	71.4	71.4	71.4	0
09:30	71.4	71.4	71.4	71.4	0
09:29	71.4	71.3	71.4	71.3	5
09:28	71.5	71.5	71.5	71.5	0
09:27	71.5	71.4	71.5	71.2	12
09:26	71.3	71.3	71.3	71.3	0
09:25	71.3	71.4	71.6	71.3	7
09:24	71.2	71.2	71.2	71.2	0
09:23	71.2	71.2	71.2	71.2	2
09:22	71.2	71.1	71.3	71.1	4
09:21	70.8	71.1	71.1	70.8	33
09:20	71.3	71.3	71.3	71.3	5
09:19	71.3	71	71.3	71	7
09:18	71.4	71.3	71.4	71.3	2
09:17	71.3	71	71.3	71	12
09:16	70.5	70.5	70.5	70.5	0
09:15	70.5	70.5	70.5	70.5	0
09:14	70.5	70.7	70.7	70.5	5
09:13	70.3	70.7	70.8	70.3	15
09:12	70.5	70.5	70.5	70.5	0
09:11	70.5	70.6	70.6	70.5	13
09:10	71.5	71.5	71.5	71.3	13
09:09	71.2	71.1	71.2	71.1	4
09:08	71.1	70.8	71.2	70.8	20
09:07	70.9	70.9	70.9	70.9	12
09:06	70.9	70.8	70.9	70.8	13
09:05	70.4	70.4	70.4	70.4	8
09:04	70.4	70.4	70.6	70.4	11
09:03	70.2	70.2	70.2	70.2	4
09:02	70.4	70.5	70.5	70.4	2
09:01	71	70	71	70	15

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)