成交	73.20	昨收	74.60
漲跌	-1.40	開盤	74.80
漲跌幅	-1.88%	最高	75.00
買進	73.20	最低	73.10
賣出	73.30	單量	7
漲停價	82.00	總量	275
跌停價	67.20	昨量	709

委買價	委買量	委賣價	委賣量
73.20	3	73.30	7
73.10	25	73.40	1
73.00	22	73.50	5
72.80	4	73.60	4
72.70	3	73.70	11

時間	成交	開	高	低	量
13:30	73.2	73.2	73.2	73.2	0
13:29	73.2	73.2	73.2	73.2	0
13:28	73.2	73.2	73.2	73.2	0
13:27	73.2	73.2	73.2	73.2	0
13:26	73.2	73.2	73.2	73.2	0
13:25	73.2	73.2	73.2	73.2	0
13:24	73.2	73.2	73.2	73.2	0
13:23	73.2	73.2	73.2	73.2	0
13:22	73.2	73.2	73.2	73.2	0
13:21	73.2	73.2	73.2	73.2	0
13:20	73.2	73.2	73.2	73.2	0
13:19	73.2	73.2	73.2	73.2	0
13:18	73.2	73.2	73.2	73.2	0
13:17	73.2	73.2	73.2	73.2	0
13:16	73.2	73.2	73.2	73.2	0
13:15	73.2	73.2	73.2	73.2	0
13:14	73.2	73.2	73.2	73.2	0
13:13	73.2	73.2	73.2	73.2	0
13:12	73.2	73.2	73.2	73.2	0
13:11	73.2	73.2	73.2	73.2	31
13:10	73.2	73.2	73.2	73.2	0
13:09	73.2	73.2	73.2	73.2	0
13:08	73.2	73.2	73.2	73.2	0
13:07	73.2	73.2	73.2	73.2	0
13:06	73.2	73.2	73.2	73.2	0
13:05	73.2	73.2	73.2	73.2	0
13:04	73.2	73.2	73.2	73.2	0
13:03	73.2	73.2	73.2	73.2	0
13:02	73.2	73.2	73.2	73.2	0
13:01	73.2	73.2	73.2	73.2	0
13:00	73.2	73.2	73.2	73.2	0
12:59	73.2	73.2	73.2	73.2	0
12:58	73.2	73.2	73.2	73.2	0
12:57	73.2	73.2	73.2	73.2	0
12:56	73.2	73.2	73.2	73.2	0
12:55	73.2	73.2	73.2	73.2	0
12:54	73.2	73.2	73.2	73.2	0
12:53	73.2	73.2	73.2	73.2	0
12:52	73.2	73.2	73.2	73.2	0
12:51	73.2	73.2	73.2	73.2	0
12:50	73.2	73.2	73.2	73.2	0
12:49	73.2	73.2	73.2	73.2	0
12:48	73.2	73.2	73.2	73.2	0
12:47	73.2	73.2	73.2	73.2	0
12:46	73.2	73.2	73.2	73.2	5
12:45	73.2	73.2	73.2	73.2	0
12:44	73.2	73.2	73.2	73.2	0
12:43	73.2	73.2	73.2	73.2	0
12:42	73.2	73.2	73.2	73.2	0
12:41	73.2	73.2	73.2	73.2	2
12:40	73.3	73.3	73.3	73.3	0
12:39	73.3	73.3	73.3	73.3	0
12:38	73.3	73.3	73.3	73.3	3
12:37	73.3	73.3	73.3	73.3	3
12:36	73.2	73.2	73.2	73.2	1
12:35	73.2	73.2	73.2	73.2	2
12:34	73.1	73.1	73.1	73.1	0
12:33	73.1	73.1	73.1	73.1	0
12:32	73.1	73.1	73.1	73.1	0
12:31	73.1	73.1	73.1	73.1	9
12:30	73.2	73.2	73.2	73.2	0
12:29	73.2	73.2	73.2	73.2	0
12:28	73.2	73.2	73.2	73.2	0
12:27	73.2	73.2	73.2	73.2	0
12:26	73.2	73.2	73.2	73.2	0
12:25	73.2	73.2	73.2	73.2	0
12:24	73.2	73.2	73.2	73.2	0
12:23	73.2	73.2	73.2	73.2	0
12:22	73.2	73.2	73.2	73.2	12
12:21	73.4	73.4	73.4	73.4	0
12:20	73.4	73.4	73.4	73.4	1
12:19	73.4	73.4	73.4	73.4	1
12:18	73.4	73.5	73.5	73.4	14
12:17	73.5	73.5	73.5	73.5	0
12:16	73.5	73.5	73.5	73.5	1
12:15	73.5	73.5	73.5	73.5	0
12:14	73.5	73.5	73.5	73.5	0
12:13	73.5	73.5	73.5	73.5	3
12:12	73.6	73.6	73.6	73.6	0
12:11	73.6	73.6	73.6	73.6	0
12:10	73.6	73.6	73.6	73.6	0
12:09	73.6	73.6	73.6	73.6	0
12:08	73.6	73.6	73.6	73.6	0
12:07	73.6	73.6	73.6	73.6	0
12:06	73.6	73.6	73.6	73.6	0
12:05	73.6	73.6	73.6	73.6	0
12:04	73.6	73.6	73.6	73.6	3
12:03	73.5	73.5	73.5	73.5	0
12:02	73.5	73.5	73.5	73.5	0
12:01	73.5	73.5	73.5	73.5	5
12:00	73.5	73.5	73.5	73.5	0
11:59	73.5	73.5	73.5	73.5	0
11:58	73.5	73.5	73.5	73.5	0
11:57	73.5	73.5	73.5	73.5	0
11:56	73.5	73.5	73.5	73.5	27
11:55	73.5	73.5	73.5	73.5	0
11:54	73.5	73.5	73.5	73.5	0
11:53	73.5	73.5	73.5	73.5	0
11:52	73.5	73.5	73.5	73.5	0
11:51	73.5	73.5	73.5	73.5	0
11:50	73.5	73.5	73.5	73.5	0
11:49	73.5	73.5	73.5	73.5	0
11:48	73.5	73.5	73.5	73.5	0
11:47	73.5	73.5	73.5	73.5	0
11:46	73.5	73.5	73.5	73.5	0
11:45	73.5	73.5	73.5	73.5	0
11:44	73.5	73.5	73.5	73.5	0
11:43	73.5	73.5	73.5	73.5	0
11:42	73.5	73.5	73.5	73.5	0
11:41	73.5	73.5	73.5	73.5	0
11:40	73.5	73.5	73.5	73.5	0
11:39	73.5	73.5	73.5	73.5	0
11:38	73.5	73.5	73.5	73.5	0
11:37	73.5	73.5	73.5	73.5	0
11:36	73.5	73.5	73.5	73.5	0
11:35	73.5	73.5	73.5	73.5	0
11:34	73.5	73.5	73.5	73.5	0
11:33	73.5	73.5	73.5	73.5	0
11:32	73.5	73.5	73.5	73.5	0
11:31	73.5	73.5	73.5	73.5	0
11:30	73.5	73.5	73.5	73.5	0
11:29	73.5	73.5	73.5	73.5	0
11:28	73.5	73.5	73.5	73.5	0
11:27	73.5	73.5	73.5	73.5	0
11:26	73.5	73.5	73.5	73.5	0
11:25	73.5	73.5	73.5	73.5	0
11:24	73.5	73.5	73.5	73.5	0
11:23	73.5	73.5	73.5	73.5	0
11:22	73.5	73.5	73.5	73.5	0
11:21	73.5	73.5	73.5	73.5	0
11:20	73.5	73.5	73.5	73.5	0
11:19	73.5	73.5	73.5	73.5	0
11:18	73.5	73.5	73.5	73.5	0
11:17	73.5	73.5	73.5	73.5	0
11:16	73.5	73.5	73.5	73.5	0
11:15	73.5	73.5	73.5	73.5	0
11:14	73.5	73.5	73.5	73.5	0
11:13	73.5	73.5	73.5	73.5	0
11:12	73.5	73.5	73.5	73.5	0
11:11	73.5	73.5	73.5	73.5	0
11:10	73.5	73.5	73.5	73.5	0
11:09	73.5	73.5	73.5	73.5	0
11:08	73.5	73.5	73.5	73.5	0
11:07	73.5	73.5	73.5	73.5	0
11:06	73.5	73.5	73.5	73.5	0
11:05	73.5	73.5	73.5	73.5	0
11:04	73.5	73.5	73.5	73.5	0
11:03	73.5	73.5	73.5	73.5	0
11:02	73.5	73.5	73.5	73.5	0
11:01	73.5	73.5	73.5	73.5	0
11:00	73.5	73.5	73.5	73.5	39
10:59	74	74	74	74	0
10:58	74	74	74	74	0
10:57	74	74	74	74	0
10:56	74	74	74	74	0
10:55	74	74	74	74	0
10:54	74	74	74	74	0
10:53	74	74	74	74	0
10:52	74	74	74	74	0
10:51	74	74	74	74	0
10:50	74	74	74	74	0
10:49	74	74	74	74	0
10:48	74	74	74	74	0
10:47	74	74	74	74	0
10:46	74	74	74	74	0
10:45	74	74	74	74	0
10:44	74	74	74	74	0
10:43	74	74	74	74	0
10:42	74	74	74	74	0
10:41	74	74	74	74	0
10:40	74	74	74	74	0
10:39	74	74	74	74	0
10:38	74	74	74	74	0
10:37	74	74	74	74	98
10:36	74	74	74	74	0
10:35	74	74	74	74	0
10:34	74	74	74	74	0
10:33	74	74	74	74	0
10:32	74	74	74	74	0
10:31	74	74	74	74	0
10:30	74	74	74	74	0
10:29	74	74	74	74	0
10:28	74	74	74	74	0
10:27	74	74	74	74	0
10:26	74	74	74	74	0
10:25	74	74	74	74	0
10:24	74	74	74	74	0
10:23	74	74	74	74	0
10:22	74	74	74	74	0
10:21	74	74	74	74	0
10:20	74	74	74	74	0
10:19	74	74	74	74	0
10:18	74	74	74	74	0
10:17	74	74	74	74	0
10:16	74	74	74	74	0
10:15	74	74	74	74	0
10:14	74	74	74	74	0
10:13	74	74	74	74	0
10:12	74	74	74	74	0
10:11	74	74	74	74	0
10:10	74	74	74	74	0
10:09	74	74	74	74	0
10:08	74	74	74	74	0
10:07	74	74	74	74	0
10:06	74	74	74	74	0
10:05	74	74	74	74	0
10:04	74	74	74	74	0
10:03	74	74	74	74	0
10:02	74	74	74	74	0
10:01	74	74	74	74	0
10:00	74	74	74	74	0
09:59	74	74	74	74	0
09:58	74	74	74	74	0
09:57	74	74	74	74	0
09:56	74	74	74	74	0
09:55	74	74	74	74	0
09:54	74	74	74	74	0
09:53	74	74	74	74	0
09:52	74	74	74	74	0
09:51	74	74	74	74	0
09:50	74	74	74	74	0
09:49	74	74	74	74	0
09:48	74	74	74	74	0
09:47	74	74	74	74	0
09:46	74	74	74	74	0
09:45	74	74	74	74	0
09:44	74	74	74	74	0
09:43	74	74	74	74	0
09:42	74	74	74	74	0
09:41	74	74	74	74	0
09:40	74	74	74	74	0
09:39	74	74	74	74	0
09:38	74	74	74	74	0
09:37	74	74	74	74	0
09:36	74	74	74	74	0
09:35	74	74	74	74	0
09:34	74	74	74	74	0
09:33	74	74	74	74	0
09:32	74	74	74	74	0
09:31	74	74	74	74	0
09:30	74	74	74	74	0
09:29	74	74	74	74	0
09:28	74	74	74	74	0
09:27	74	74	74	74	0
09:26	74	74	74	74	0
09:25	74	74	74	74	0
09:24	74	74	74	74	0
09:23	74	74	74	74	0
09:22	74	74	74	74	0
09:21	74	74	74	74	0
09:20	74	74	74	74	0
09:19	74	74	74	74	0
09:18	74	74	74	74	0
09:17	74	74	74	74	0
09:16	74	74	74	74	0
09:15	74	74	74	74	0
09:14	74	74	74	74	0
09:13	74	74	74	74	0
09:12	74	74	74	74	0
09:11	74	74	74	74	0
09:10	74	74	74	74	0
09:09	74	74	74	74	0
09:08	74	74	74	74	0
09:07	74	74	74	74	0
09:06	74	74	74	74	0
09:05	74	74	74	74	0
09:04	74	74	74	74	0
09:03	74	74	74	74	0
09:02	74	74	74	74	0
09:01	74	74	74	74	0

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)